Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00218
+0.48%
$ 209.8 million $ 873,430
May 9, 7 PM $ 0.00217
+1.30%
$ 208.8 million $ 807,147
May 9, 6 PM $ 0.00215
+0.50%
$ 206.13 million $ 681,122
May 9, 5 PM $ 0.00213
+1.16%
$ 205.1 million $ 678,648
May 9, 4 PM $ 0.00211
+0.09%
$ 202.75 million $ 668,573
May 9, 3 PM $ 0.00211
+0.09%
$ 202.57 million $ 670,368
May 9, 2 PM $ 0.00211
+0.19%
$ 202.38 million $ 685,083
May 9, 1 PM $ 0.0021
-0.11%
$ 202 million $ 695,468
May 9, 12 PM $ 0.0021
+0.14%
$ 202.22 million $ 685,955
May 9, 11 AM $ 0.0021
-0.04%
$ 201.93 million $ 697,293
May 9, 10 AM $ 0.0021
-0.07%
$ 202.01 million $ 689,716
May 9, 9 AM $ 0.0021
-0.07%
$ 202.15 million $ 687,848
May 9, 8 AM $ 0.00211
-0.36%
$ 202.3 million $ 694,834
May 9, 7 AM $ 0.00211
-0.36%
$ 203.03 million $ 683,364
May 9, 6 AM $ 0.00212
+0.15%
$ 203.76 million $ 719,182
May 9, 5 AM $ 0.00212
-0.29%
$ 203.46 million $ 758,777
May 9, 4 AM $ 0.00212
+0.29%
$ 204.06 million $ 849,469
May 9, 3 AM $ 0.00212
+0.08%
$ 203.47 million $ 839,781
May 9, 2 AM $ 0.00212
+0.24%
$ 203.31 million $ 819,398
May 9, 1 AM $ 0.00211
+0.40%
$ 202.82 million $ 820,856
May 9, 12 AM $ 0.0021
+0.21%
$ 202.01 million $ 800,239
May 8, 11 PM $ 0.0021
+0.34%
$ 201.62 million $ 780,258
May 8, 10 PM $ 0.00209
+0.44%
$ 200.94 million $ 742,245
May 8, 9 PM $ 0.00208
+0.02%
$ 200.05 million $ 750,117
May 8, 8 PM $ 0.00208
+0.12%
$ 200.02 million $ 740,853
May 8, 7 PM $ 0.00208
-0.29%
$ 199.79 million $ 745,148
May 8, 6 PM $ 0.00209
+0.71%
$ 200.37 million $ 711,026
May 8, 5 PM $ 0.00207
+0.18%
$ 198.96 million $ 682,394
May 8, 4 PM $ 0.00207
+0.16%
$ 198.61 million $ 663,966
May 8, 3 PM $ 0.00206
-0.22%
$ 198.3 million $ 647,085
May 8, 2 PM $ 0.00207
+0.74%
$ 198.75 million $ 655,042
May 8, 1 PM $ 0.00205
-0.32%
$ 197.28 million $ 647,901
May 8, 12 PM $ 0.00206
+0.05%
$ 197.92 million $ 643,677
May 8, 11 AM $ 0.00206
+0.41%
$ 197.82 million $ 644,711
May 8, 10 AM $ 0.00205
-0.02%
$ 197 million $ 652,652
May 8, 9 AM $ 0.00205
+0.10%
$ 197.04 million $ 653,114
May 8, 8 AM $ 0.00205
+0.27%
$ 196.84 million $ 643,357
May 8, 7 AM $ 0.00204
+0.04%
$ 196.31 million $ 680,833
May 8, 6 AM $ 0.00204
+0.01%
$ 196.23 million $ 674,399
May 8, 5 AM $ 0.00204
-1.25%
$ 196.2 million $ 614,899
May 8, 4 AM $ 0.00207
+0.44%
$ 198.67 million $ 514,202
May 8, 3 AM $ 0.00206
+0.35%
$ 197.81 million $ 512,313
May 8, 2 AM $ 0.00205
-0.07%
$ 197.11 million $ 515,302
May 8, 1 AM $ 0.00205
-0.12%
$ 197.25 million $ 509,990
May 8, 12 AM $ 0.00206
+0.00%
$ 197.48 million $ 509,963
May 7, 11 PM $ 0.00206
+0.36%
$ 197.49 million $ 508,314
May 7, 10 PM $ 0.00205
-0.24%
$ 196.79 million $ 511,219
May 7, 9 PM $ 0.00205
+0.15%
$ 197.26 million $ 506,755
May 7, 8 PM $ 0.00205
-0.26%
$ 196.96 million $ 504,982
May 7, 7 PM $ 0.00206
+0.17%
$ 197.47 million $ 500,733