Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00239
+0.01%
$ 229.3 million $ 847,247
8:21 PM $ 0.00239
-0.01%
$ 229.3 million $ 852,781
8:20 PM $ 0.00239
+0.01%
$ 229.3 million $ 854,235
8:19 PM $ 0.00239
-0.01%
$ 229.36 million $ 867,207
8:18 PM $ 0.00239
+0.01%
$ 229.36 million $ 868,088
8:17 PM $ 0.00239
+0.00%
$ 229.36 million $ 868,091
8:16 PM $ 0.00239
+0.01%
$ 229.36 million $ 867,988
8:15 PM $ 0.00239
+0.00%
$ 229.36 million $ 868,006
8:14 PM $ 0.00239
+0.01%
$ 229.35 million $ 867,748
8:13 PM $ 0.00239
+0.04%
$ 229.35 million $ 869,509
8:12 PM $ 0.00239
+0.00%
$ 229.35 million $ 869,612
8:11 PM $ 0.00239
+0.01%
$ 229.35 million $ 869,612
8:10 PM $ 0.00239
-0.05%
$ 229.35 million $ 869,516
8:09 PM $ 0.00239
-0.04%
$ 229.32 million $ 869,481
8:08 PM $ 0.00239
+0.17%
$ 229.32 million $ 860,110
8:07 PM $ 0.00238
+0.00%
$ 229.32 million $ 861,031
8:06 PM $ 0.00238
+0.00%
$ 229.32 million $ 862,575
8:05 PM $ 0.00238
+0.01%
$ 229.32 million $ 864,577
8:04 PM $ 0.00238
-0.03%
$ 229.02 million $ 864,365
8:03 PM $ 0.00238
+0.02%
$ 229.02 million $ 864,381
8:02 PM $ 0.00238
-0.01%
$ 229.02 million $ 864,392
8:01 PM $ 0.00238
-0.01%
$ 229.02 million $ 864,495
8:00 PM $ 0.00238
-0.05%
$ 229.02 million $ 864,748
7:59 PM $ 0.00239
+0.01%
$ 229.2 million $ 864,452
7:58 PM $ 0.00239
+0.02%
$ 229.2 million $ 864,459
7:57 PM $ 0.00238
-0.01%
$ 229.2 million $ 864,459
7:56 PM $ 0.00239
+0.00%
$ 229.2 million $ 864,938
7:55 PM $ 0.00239
+0.00%
$ 229.2 million $ 866,041
7:54 PM $ 0.00239
-0.02%
$ 229.14 million $ 866,356
7:53 PM $ 0.00239
+0.00%
$ 229.14 million $ 866,492
7:52 PM $ 0.00239
+0.17%
$ 229.14 million $ 865,476
7:51 PM $ 0.00238
+0.00%
$ 229.14 million $ 865,412
7:50 PM $ 0.00238
+0.00%
$ 229.14 million $ 865,130
7:49 PM $ 0.00238
+0.06%
$ 228.78 million $ 864,747
7:48 PM $ 0.00238
-0.04%
$ 228.78 million $ 864,933
7:47 PM $ 0.00238
-0.07%
$ 228.78 million $ 864,933
7:46 PM $ 0.00238
+0.20%
$ 228.78 million $ 863,926
7:45 PM $ 0.00238
-0.01%
$ 228.78 million $ 862,742
7:44 PM $ 0.00238
-0.02%
$ 228.47 million $ 862,718
7:43 PM $ 0.00238
+0.00%
$ 228.47 million $ 862,789
7:42 PM $ 0.00238
-0.18%
$ 228.47 million $ 862,657
7:41 PM $ 0.00238
+0.01%
$ 228.47 million $ 861,419
7:40 PM $ 0.00238
+0.00%
$ 228.47 million $ 861,405
7:39 PM $ 0.00238
+0.05%
$ 228.92 million $ 861,474
7:38 PM $ 0.00238
-0.01%
$ 228.92 million $ 861,215
7:37 PM $ 0.00238
+0.01%
$ 228.92 million $ 861,163
7:36 PM $ 0.00238
+0.00%
$ 228.92 million $ 861,210
7:35 PM $ 0.00238
+0.02%
$ 228.92 million $ 861,210
7:34 PM $ 0.00238
+0.02%
$ 228.75 million $ 861,202
7:33 PM $ 0.00238
+0.43%
$ 228.75 million $ 860,350