Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00222
+0.23%
$ 213.75 million $ 663,862
May 11, 8 PM $ 0.00222
+0.08%
$ 213.26 million $ 714,955
May 11, 7 PM $ 0.00222
+0.56%
$ 213.08 million $ 735,666
May 11, 6 PM $ 0.00221
-0.45%
$ 211.9 million $ 790,344
May 11, 5 PM $ 0.00222
+0.15%
$ 212.84 million $ 817,355
May 11, 4 PM $ 0.00221
+0.62%
$ 212.52 million $ 805,613
May 11, 3 PM $ 0.0022
+0.96%
$ 211.22 million $ 765,962
May 11, 2 PM $ 0.00218
-0.49%
$ 209.22 million $ 771,978
May 11, 1 PM $ 0.00219
+0.23%
$ 210.24 million $ 748,988
May 11, 12 PM $ 0.00218
+0.24%
$ 209.77 million $ 764,876
May 11, 11 AM $ 0.00218
-0.41%
$ 209.28 million $ 789,517
May 11, 10 AM $ 0.00219
+0.04%
$ 210.13 million $ 780,352
May 11, 9 AM $ 0.00219
+0.69%
$ 210.04 million $ 786,919
May 11, 8 AM $ 0.00217
+0.01%
$ 208.61 million $ 814,629
May 11, 7 AM $ 0.00217
-0.24%
$ 208.58 million $ 815,255
May 11, 6 AM $ 0.00218
+0.13%
$ 209.09 million $ 802,593
May 11, 5 AM $ 0.00217
+0.27%
$ 208.84 million $ 802,297
May 11, 4 AM $ 0.00217
+0.17%
$ 208.28 million $ 807,102
May 11, 3 AM $ 0.00216
-1.27%
$ 207.9 million $ 804,313
May 11, 2 AM $ 0.00219
-0.23%
$ 210.59 million $ 794,964
May 11, 1 AM $ 0.0022
+0.34%
$ 211.06 million $ 824,875
May 11, 12 AM $ 0.00219
-1.40%
$ 210.34 million $ 877,003
May 10, 11 PM $ 0.00222
+1.13%
$ 213.34 million $ 866,090
May 10, 10 PM $ 0.0022
+1.30%
$ 210.96 million $ 838,661
May 10, 9 PM $ 0.00217
+0.12%
$ 208.25 million $ 841,182
May 10, 8 PM $ 0.00216
-1.90%
$ 207.99 million $ 838,811
May 10, 7 PM $ 0.00221
-0.13%
$ 212.03 million $ 858,061
May 10, 6 PM $ 0.00221
-0.55%
$ 212.31 million $ 974,545
May 10, 5 PM $ 0.00222
+1.26%
$ 213.49 million $ 945,284
May 10, 4 PM $ 0.00219
+0.76%
$ 210.84 million $ 924,683
May 10, 3 PM $ 0.00218
+0.31%
$ 209.25 million $ 925,189
May 10, 2 PM $ 0.00217
+0.30%
$ 208.59 million $ 911,093
May 10, 1 PM $ 0.00216
+0.26%
$ 207.97 million $ 909,086
May 10, 12 PM $ 0.00216
-0.75%
$ 207.42 million $ 915,362
May 10, 11 AM $ 0.00218
-0.54%
$ 208.99 million $ 867,649
May 10, 10 AM $ 0.00219
+0.19%
$ 210.12 million $ 858,682
May 10, 9 AM $ 0.00218
+0.84%
$ 209.72 million $ 844,862
May 10, 8 AM $ 0.00216
+0.06%
$ 207.98 million $ 821,184
May 10, 7 AM $ 0.00216
-0.31%
$ 207.85 million $ 842,395
May 10, 6 AM $ 0.00217
-0.04%
$ 208.5 million $ 834,649
May 10, 5 AM $ 0.00217
+0.33%
$ 208.59 million $ 851,596
May 10, 4 AM $ 0.00216
-0.16%
$ 207.9 million $ 864,848
May 10, 3 AM $ 0.00217
+0.40%
$ 208.16 million $ 874,041
May 10, 2 AM $ 0.00216
-0.50%
$ 207.35 million $ 894,469
May 10, 1 AM $ 0.00217
-0.56%
$ 208.43 million $ 867,551
May 10, 12 AM $ 0.00218
+0.22%
$ 209.61 million $ 824,998
May 9, 11 PM $ 0.00218
-0.18%
$ 209.15 million $ 843,871
May 9, 10 PM $ 0.00218
-0.14%
$ 209.54 million $ 876,233
May 9, 9 PM $ 0.00218
+0.01%
$ 209.83 million $ 874,285
May 9, 8 PM $ 0.00218
+0.48%
$ 209.8 million $ 873,430