Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00238
+0.00%
$ 229.14 million $ 865,412
7:50 PM $ 0.00238
+0.00%
$ 229.14 million $ 865,130
7:49 PM $ 0.00238
+0.06%
$ 228.78 million $ 864,747
7:48 PM $ 0.00238
-0.04%
$ 228.78 million $ 864,933
7:47 PM $ 0.00238
-0.07%
$ 228.78 million $ 864,933
7:46 PM $ 0.00238
+0.20%
$ 228.78 million $ 863,926
7:45 PM $ 0.00238
-0.01%
$ 228.78 million $ 862,742
7:44 PM $ 0.00238
-0.02%
$ 228.47 million $ 862,718
7:43 PM $ 0.00238
+0.00%
$ 228.47 million $ 862,789
7:42 PM $ 0.00238
-0.18%
$ 228.47 million $ 862,657
7:41 PM $ 0.00238
+0.01%
$ 228.47 million $ 861,419
7:40 PM $ 0.00238
+0.00%
$ 228.47 million $ 861,405
7:39 PM $ 0.00238
+0.05%
$ 228.92 million $ 861,474
7:38 PM $ 0.00238
-0.01%
$ 228.92 million $ 861,215
7:37 PM $ 0.00238
+0.01%
$ 228.92 million $ 861,163
7:36 PM $ 0.00238
+0.00%
$ 228.92 million $ 861,210
7:35 PM $ 0.00238
+0.02%
$ 228.92 million $ 861,210
7:34 PM $ 0.00238
+0.02%
$ 228.75 million $ 861,202
7:33 PM $ 0.00238
+0.43%
$ 228.75 million $ 860,350
7:32 PM $ 0.00237
-0.02%
$ 228.75 million $ 856,755
7:31 PM $ 0.00237
+0.02%
$ 228.75 million $ 856,798
7:30 PM $ 0.00237
-0.01%
$ 228.75 million $ 856,824
7:29 PM $ 0.00237
-0.01%
$ 227.74 million $ 856,830
7:28 PM $ 0.00237
+0.01%
$ 227.74 million $ 851,984
7:27 PM $ 0.00237
-0.25%
$ 227.74 million $ 851,956
7:26 PM $ 0.00238
+0.01%
$ 227.74 million $ 851,172
7:25 PM $ 0.00238
-0.02%
$ 227.74 million $ 851,219
7:24 PM $ 0.00238
-0.08%
$ 228.34 million $ 850,940
7:23 PM $ 0.00238
+0.05%
$ 228.34 million $ 850,874
7:22 PM $ 0.00238
-0.02%
$ 228.34 million $ 851,999
7:21 PM $ 0.00238
+0.02%
$ 228.34 million $ 853,345
7:20 PM $ 0.00238
+0.01%
$ 228.34 million $ 856,358
7:19 PM $ 0.00238
+0.10%
$ 228.39 million $ 856,358
7:18 PM $ 0.00237
+0.00%
$ 228.39 million $ 854,663
7:17 PM $ 0.00237
+0.01%
$ 228.39 million $ 854,664
7:16 PM $ 0.00237
-0.02%
$ 228.39 million $ 854,801
7:15 PM $ 0.00238
+0.02%
$ 228.39 million $ 854,791
7:14 PM $ 0.00237
+0.03%
$ 228.13 million $ 853,296
7:13 PM $ 0.00237
+0.00%
$ 228.13 million $ 852,938
7:12 PM $ 0.00237
+0.01%
$ 228.13 million $ 854,677
7:11 PM $ 0.00237
-0.02%
$ 228.13 million $ 856,240
7:10 PM $ 0.00237
-0.01%
$ 228.13 million $ 856,182
7:09 PM $ 0.00237
-0.03%
$ 228.04 million $ 858,218
7:08 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,558
7:07 PM $ 0.00237
+0.01%
$ 228.04 million $ 858,522
7:06 PM $ 0.00237
-0.01%
$ 228.04 million $ 858,554
7:05 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,612
7:04 PM $ 0.00237
+0.13%
$ 228.13 million $ 858,612
7:03 PM $ 0.00237
-0.01%
$ 228.13 million $ 858,347
7:02 PM $ 0.00237
-0.01%
$ 228.13 million $ 859,487