Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00277
-0.21%
$ 266.49 million $ 2.45 million
May 13, 9 PM $ 0.00278
+0.24%
$ 267.05 million $ 2.54 million
May 13, 8 PM $ 0.00277
+0.88%
$ 266.42 million $ 3.01 million
May 13, 7 PM $ 0.00275
-0.57%
$ 264.09 million $ 3.08 million
May 13, 6 PM $ 0.00276
+0.87%
$ 265.61 million $ 3.35 million
May 13, 5 PM $ 0.00274
+0.61%
$ 263.22 million $ 3.84 million
May 13, 4 PM $ 0.00272
+0.74%
$ 261.63 million $ 4.1 million
May 13, 3 PM $ 0.0027
-0.16%
$ 259.72 million $ 4.21 million
May 13, 2 PM $ 0.00271
-1.01%
$ 260.14 million $ 4.19 million
May 13, 1 PM $ 0.00273
+0.71%
$ 262.72 million $ 4.11 million
May 13, 12 PM $ 0.00272
-2.38%
$ 260.88 million $ 4.16 million
May 13, 11 AM $ 0.00278
-0.57%
$ 267.24 million $ 4.1 million
May 13, 10 AM $ 0.0028
-0.11%
$ 268.77 million $ 4.18 million
May 13, 9 AM $ 0.0028
-0.18%
$ 269.06 million $ 4.27 million
May 13, 8 AM $ 0.00281
+0.10%
$ 269.55 million $ 4.34 million
May 13, 7 AM $ 0.0028
-1.07%
$ 269.29 million $ 4.39 million
May 13, 6 AM $ 0.00283
-0.25%
$ 272.2 million $ 4.57 million
May 13, 5 AM $ 0.00284
-0.61%
$ 272.89 million $ 4.81 million
May 13, 4 AM $ 0.00286
+1.12%
$ 274.55 million $ 5.43 million
May 13, 3 AM $ 0.00283
-1.12%
$ 271.52 million $ 5.87 million
May 13, 2 AM $ 0.00286
+0.48%
$ 274.58 million $ 6.21 million
May 13, 1 AM $ 0.00284
-0.37%
$ 273.32 million $ 7.07 million
May 13, 12 AM $ 0.00286
-1.64%
$ 274.33 million $ 7.3 million
May 12, 11 PM $ 0.0029
+0.95%
$ 278.91 million $ 7.1 million
May 12, 10 PM $ 0.00288
+1.70%
$ 276.28 million $ 6.91 million
May 12, 9 PM $ 0.00283
-5.80%
$ 271.65 million $ 7.32 million
May 12, 8 PM $ 0.003
+1.77%
$ 288.38 million $ 6.83 million
May 12, 7 PM $ 0.00295
-5.02%
$ 283.37 million $ 6.75 million
May 12, 6 PM $ 0.00311
+4.37%
$ 298.34 million $ 6.49 million
May 12, 5 PM $ 0.00298
+3.35%
$ 285.85 million $ 5.86 million
May 12, 4 PM $ 0.00288
+4.02%
$ 276.57 million $ 5.61 million
May 12, 3 PM $ 0.00277
+1.73%
$ 265.88 million $ 5.39 million
May 12, 2 PM $ 0.00272
+0.79%
$ 261.36 million $ 5.24 million
May 12, 1 PM $ 0.0027
-1.08%
$ 259.31 million $ 5.18 million
May 12, 12 PM $ 0.00273
+0.93%
$ 262.16 million $ 5.07 million
May 12, 11 AM $ 0.0027
-1.58%
$ 259.75 million $ 4.98 million
May 12, 10 AM $ 0.00275
-2.59%
$ 263.92 million $ 4.88 million
May 12, 9 AM $ 0.00282
+2.73%
$ 270.93 million $ 4.72 million
May 12, 8 AM $ 0.00274
-2.60%
$ 263.72 million $ 4.65 million
May 12, 7 AM $ 0.00282
+4.99%
$ 271.03 million $ 4.56 million
May 12, 6 AM $ 0.00269
-4.33%
$ 258.14 million $ 4.22 million
May 12, 5 AM $ 0.00281
-8.94%
$ 269.83 million $ 3.94 million
May 12, 4 AM $ 0.00308
+8.72%
$ 296.32 million $ 3.33 million
May 12, 3 AM $ 0.00284
-4.15%
$ 272.56 million $ 2.72 million
May 12, 2 AM $ 0.00296
+15.60%
$ 284.27 million $ 2.31 million
May 12, 1 AM $ 0.00256
+5.92%
$ 245.92 million $ 1.36 million
May 12, 12 AM $ 0.00242
+3.26%
$ 232.17 million $ 1.11 million
May 11, 11 PM $ 0.00234
+4.46%
$ 224.84 million $ 1.01 million
May 11, 10 PM $ 0.00224
+0.70%
$ 215.25 million $ 682,700
May 11, 9 PM $ 0.00222
+0.23%
$ 213.75 million $ 663,862