Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00238
+0.02%
$ 228.92 million $ 861,210
7:34 PM $ 0.00238
+0.02%
$ 228.75 million $ 861,202
7:33 PM $ 0.00238
+0.43%
$ 228.75 million $ 860,350
7:32 PM $ 0.00237
-0.02%
$ 228.75 million $ 856,755
7:31 PM $ 0.00237
+0.02%
$ 228.75 million $ 856,798
7:30 PM $ 0.00237
-0.01%
$ 228.75 million $ 856,824
7:29 PM $ 0.00237
-0.01%
$ 227.74 million $ 856,830
7:28 PM $ 0.00237
+0.01%
$ 227.74 million $ 851,984
7:27 PM $ 0.00237
-0.25%
$ 227.74 million $ 851,956
7:26 PM $ 0.00238
+0.01%
$ 227.74 million $ 851,172
7:25 PM $ 0.00238
-0.02%
$ 227.74 million $ 851,219
7:24 PM $ 0.00238
-0.08%
$ 228.34 million $ 850,940
7:23 PM $ 0.00238
+0.05%
$ 228.34 million $ 850,874
7:22 PM $ 0.00238
-0.02%
$ 228.34 million $ 851,999
7:21 PM $ 0.00238
+0.02%
$ 228.34 million $ 853,345
7:20 PM $ 0.00238
+0.01%
$ 228.34 million $ 856,358
7:19 PM $ 0.00238
+0.10%
$ 228.39 million $ 856,358
7:18 PM $ 0.00237
+0.00%
$ 228.39 million $ 854,663
7:17 PM $ 0.00237
+0.01%
$ 228.39 million $ 854,664
7:16 PM $ 0.00237
-0.02%
$ 228.39 million $ 854,801
7:15 PM $ 0.00238
+0.02%
$ 228.39 million $ 854,791
7:14 PM $ 0.00237
+0.03%
$ 228.13 million $ 853,296
7:13 PM $ 0.00237
+0.00%
$ 228.13 million $ 852,938
7:12 PM $ 0.00237
+0.01%
$ 228.13 million $ 854,677
7:11 PM $ 0.00237
-0.02%
$ 228.13 million $ 856,240
7:10 PM $ 0.00237
-0.01%
$ 228.13 million $ 856,182
7:09 PM $ 0.00237
-0.03%
$ 228.04 million $ 858,218
7:08 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,558
7:07 PM $ 0.00237
+0.01%
$ 228.04 million $ 858,522
7:06 PM $ 0.00237
-0.01%
$ 228.04 million $ 858,554
7:05 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,612
7:04 PM $ 0.00237
+0.13%
$ 228.13 million $ 858,612
7:03 PM $ 0.00237
-0.01%
$ 228.13 million $ 858,347
7:02 PM $ 0.00237
-0.01%
$ 228.13 million $ 859,487
7:01 PM $ 0.00237
+0.00%
$ 228.13 million $ 859,512
7:00 PM $ 0.00237
+0.03%
$ 228.13 million $ 860,543
6:59 PM $ 0.00237
-0.03%
$ 227.83 million $ 860,563
6:58 PM $ 0.00237
+0.01%
$ 227.83 million $ 865,496
6:57 PM $ 0.00237
-0.01%
$ 227.83 million $ 865,447
6:56 PM $ 0.00237
+0.00%
$ 227.83 million $ 865,794
6:55 PM $ 0.00237
+0.01%
$ 227.83 million $ 871,207
6:54 PM $ 0.00237
+0.00%
$ 227.87 million $ 873,186
6:53 PM $ 0.00237
+0.04%
$ 227.87 million $ 873,204
6:52 PM $ 0.00237
-0.12%
$ 227.87 million $ 873,188
6:51 PM $ 0.00237
+0.01%
$ 227.87 million $ 873,209
6:50 PM $ 0.00237
-0.02%
$ 227.87 million $ 873,254
6:49 PM $ 0.00237
-0.02%
$ 228.07 million $ 873,254
6:48 PM $ 0.00237
-0.01%
$ 228.07 million $ 873,369
6:47 PM $ 0.00237
+0.02%
$ 228.07 million $ 873,244
6:46 PM $ 0.00237
-0.17%
$ 228.07 million $ 870,435