Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00317
+0.95%
$ 304.71 million $ 5.28 million
May 15, 10 PM $ 0.00314
+1.23%
$ 301.84 million $ 5.16 million
May 15, 9 PM $ 0.0031
-1.49%
$ 298.18 million $ 5.09 million
May 15, 8 PM $ 0.00315
-1.67%
$ 302.67 million $ 5.27 million
May 15, 7 PM $ 0.0032
-3.57%
$ 307.8 million $ 5.52 million
May 15, 6 PM $ 0.00332
-0.05%
$ 319.2 million $ 5.54 million
May 15, 5 PM $ 0.00332
-0.80%
$ 319.36 million $ 6.14 million
May 15, 4 PM $ 0.00335
+1.92%
$ 321.94 million $ 6.61 million
May 15, 3 PM $ 0.00329
-0.14%
$ 315.88 million $ 6.69 million
May 15, 2 PM $ 0.00329
+3.41%
$ 316.32 million $ 6.59 million
May 15, 1 PM $ 0.00319
-11.76%
$ 306.33 million $ 6.28 million
May 15, 12 PM $ 0.00361
-3.29%
$ 347.16 million $ 5.77 million
May 15, 11 AM $ 0.00374
-0.22%
$ 358.98 million $ 5.64 million
May 15, 10 AM $ 0.00375
+1.77%
$ 360.09 million $ 5.7 million
May 15, 9 AM $ 0.00368
+1.38%
$ 353.86 million $ 6.16 million
May 15, 8 AM $ 0.00363
-1.53%
$ 348.86 million $ 6.12 million
May 15, 7 AM $ 0.00369
+1.30%
$ 354.28 million $ 6.03 million
May 15, 6 AM $ 0.00364
+1.33%
$ 349.73 million $ 5.91 million
May 15, 5 AM $ 0.00359
-3.52%
$ 345.14 million $ 5.72 million
May 15, 4 AM $ 0.00372
+6.44%
$ 357.75 million $ 5.43 million
May 15, 3 AM $ 0.0035
+4.44%
$ 336.09 million $ 4.94 million
May 15, 2 AM $ 0.00335
+3.61%
$ 321.8 million $ 4.38 million
May 15, 1 AM $ 0.00323
-0.18%
$ 310.59 million $ 4.46 million
May 15, 12 AM $ 0.00324
+1.77%
$ 311.15 million $ 4.53 million
May 14, 11 PM $ 0.00318
-0.69%
$ 305.73 million $ 4.37 million
May 14, 10 PM $ 0.0032
-0.35%
$ 307.84 million $ 4.35 million
May 14, 9 PM $ 0.00322
+0.38%
$ 308.91 million $ 4.28 million
May 14, 8 PM $ 0.0032
-2.92%
$ 307.75 million $ 4.07 million
May 14, 7 PM $ 0.0033
-0.93%
$ 317.01 million $ 3.77 million
May 14, 6 PM $ 0.00333
-2.87%
$ 320 million $ 3.54 million
May 14, 5 PM $ 0.00343
+8.74%
$ 329.62 million $ 3.03 million
May 14, 4 PM $ 0.00316
+2.77%
$ 303.12 million $ 2.37 million
May 14, 3 PM $ 0.00307
+1.73%
$ 294.94 million $ 2.27 million
May 14, 2 PM $ 0.00302
+1.27%
$ 289.93 million $ 2.31 million
May 14, 1 PM $ 0.00298
-0.66%
$ 286.28 million $ 2.4 million
May 14, 12 PM $ 0.003
+0.47%
$ 288.2 million $ 2.39 million
May 14, 11 AM $ 0.00299
-3.93%
$ 286.86 million $ 2.52 million
May 14, 10 AM $ 0.00311
+6.26%
$ 298.58 million $ 2.34 million
May 14, 9 AM $ 0.00292
+0.70%
$ 280.99 million $ 1.92 million
May 14, 8 AM $ 0.0029
+2.22%
$ 279.02 million $ 1.86 million
May 14, 7 AM $ 0.00284
-0.06%
$ 272.96 million $ 1.86 million
May 14, 6 AM $ 0.00284
+0.79%
$ 273.12 million $ 1.98 million
May 14, 5 AM $ 0.00282
+0.11%
$ 270.98 million $ 2.01 million
May 14, 4 AM $ 0.00282
-0.41%
$ 270.69 million $ 2.06 million
May 14, 3 AM $ 0.00283
-0.31%
$ 271.8 million $ 2.11 million
May 14, 2 AM $ 0.00284
+0.41%
$ 272.37 million $ 2.16 million
May 14, 1 AM $ 0.00282
+1.36%
$ 271.28 million $ 2.17 million
May 14, 12 AM $ 0.00279
+0.23%
$ 267.64 million $ 2.2 million
May 13, 11 PM $ 0.00278
+0.20%
$ 267.02 million $ 2.36 million
May 13, 10 PM $ 0.00277
-0.21%
$ 266.49 million $ 2.45 million