Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00237
+0.03%
$ 228.13 million $ 853,296
7:13 PM $ 0.00237
+0.00%
$ 228.13 million $ 852,938
7:12 PM $ 0.00237
+0.01%
$ 228.13 million $ 854,677
7:11 PM $ 0.00237
-0.02%
$ 228.13 million $ 856,240
7:10 PM $ 0.00237
-0.01%
$ 228.13 million $ 856,182
7:09 PM $ 0.00237
-0.03%
$ 228.04 million $ 858,218
7:08 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,558
7:07 PM $ 0.00237
+0.01%
$ 228.04 million $ 858,522
7:06 PM $ 0.00237
-0.01%
$ 228.04 million $ 858,554
7:05 PM $ 0.00237
+0.00%
$ 228.04 million $ 858,612
7:04 PM $ 0.00237
+0.13%
$ 228.13 million $ 858,612
7:03 PM $ 0.00237
-0.01%
$ 228.13 million $ 858,347
7:02 PM $ 0.00237
-0.01%
$ 228.13 million $ 859,487
7:01 PM $ 0.00237
+0.00%
$ 228.13 million $ 859,512
7:00 PM $ 0.00237
+0.03%
$ 228.13 million $ 860,543
6:59 PM $ 0.00237
-0.03%
$ 227.83 million $ 860,563
6:58 PM $ 0.00237
+0.01%
$ 227.83 million $ 865,496
6:57 PM $ 0.00237
-0.01%
$ 227.83 million $ 865,447
6:56 PM $ 0.00237
+0.00%
$ 227.83 million $ 865,794
6:55 PM $ 0.00237
+0.01%
$ 227.83 million $ 871,207
6:54 PM $ 0.00237
+0.00%
$ 227.87 million $ 873,186
6:53 PM $ 0.00237
+0.04%
$ 227.87 million $ 873,204
6:52 PM $ 0.00237
-0.12%
$ 227.87 million $ 873,188
6:51 PM $ 0.00237
+0.01%
$ 227.87 million $ 873,209
6:50 PM $ 0.00237
-0.02%
$ 227.87 million $ 873,254
6:49 PM $ 0.00237
-0.02%
$ 228.07 million $ 873,254
6:48 PM $ 0.00237
-0.01%
$ 228.07 million $ 873,369
6:47 PM $ 0.00237
+0.02%
$ 228.07 million $ 873,244
6:46 PM $ 0.00237
-0.17%
$ 228.07 million $ 870,435
6:45 PM $ 0.00238
+0.00%
$ 228.07 million $ 870,185
6:44 PM $ 0.00238
-0.05%
$ 228.49 million $ 870,265
6:43 PM $ 0.00238
+0.03%
$ 228.49 million $ 875,963
6:42 PM $ 0.00238
-0.03%
$ 228.49 million $ 875,957
6:41 PM $ 0.00238
+0.00%
$ 228.49 million $ 875,068
6:40 PM $ 0.00238
+0.01%
$ 228.49 million $ 875,106
6:39 PM $ 0.00238
+0.05%
$ 228.57 million $ 875,650
6:38 PM $ 0.00238
+0.02%
$ 228.57 million $ 870,521
6:37 PM $ 0.00238
+0.00%
$ 228.57 million $ 870,590
6:36 PM $ 0.00238
+0.01%
$ 228.57 million $ 870,653
6:35 PM $ 0.00238
-0.03%
$ 228.57 million $ 870,725
6:34 PM $ 0.00238
-0.05%
$ 228.46 million $ 870,725
6:33 PM $ 0.00238
+0.00%
$ 228.46 million $ 876,126
6:32 PM $ 0.00238
+0.01%
$ 228.46 million $ 876,248
6:31 PM $ 0.00238
+0.02%
$ 228.46 million $ 876,527
6:30 PM $ 0.00238
-0.04%
$ 228.46 million $ 876,569
6:29 PM $ 0.00238
+0.07%
$ 228.6 million $ 876,544
6:28 PM $ 0.00238
+0.01%
$ 228.6 million $ 871,274
6:27 PM $ 0.00238
-0.02%
$ 228.6 million $ 871,301
6:26 PM $ 0.00238
+0.00%
$ 228.6 million $ 871,322
6:25 PM $ 0.00238
+0.01%
$ 228.6 million $ 872,030