Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00305
-3.12%
$ 293.42 million $ 1.71 million
May 17, 11 PM $ 0.00315
-1.90%
$ 302.87 million $ 1.63 million
May 17, 10 PM $ 0.00321
+0.21%
$ 308.75 million $ 1.63 million
May 17, 9 PM $ 0.00321
+0.89%
$ 308.12 million $ 1.65 million
May 17, 8 PM $ 0.00318
-0.12%
$ 305.42 million $ 1.66 million
May 17, 7 PM $ 0.00318
-0.51%
$ 305.78 million $ 1.66 million
May 17, 6 PM $ 0.0032
-1.10%
$ 307.34 million $ 1.64 million
May 17, 5 PM $ 0.00323
+0.98%
$ 310.63 million $ 1.54 million
May 17, 4 PM $ 0.0032
-0.10%
$ 307.61 million $ 1.51 million
May 17, 3 PM $ 0.0032
-3.76%
$ 307.9 million $ 1.51 million
May 17, 2 PM $ 0.00333
+2.55%
$ 319.94 million $ 1.41 million
May 17, 1 PM $ 0.00324
+4.38%
$ 311.72 million $ 1.3 million
May 17, 12 PM $ 0.00311
+1.64%
$ 298.64 million $ 1.21 million
May 17, 11 AM $ 0.00306
+1.41%
$ 293.9 million $ 1.18 million
May 17, 10 AM $ 0.00302
+1.49%
$ 289.73 million $ 1.24 million
May 17, 9 AM $ 0.00297
+0.27%
$ 285.49 million $ 1.38 million
May 17, 8 AM $ 0.00296
-0.09%
$ 284.71 million $ 1.39 million
May 17, 7 AM $ 0.00297
-0.02%
$ 284.96 million $ 1.47 million
May 17, 6 AM $ 0.00296
+0.00%
$ 284.84 million $ 1.64 million
May 17, 5 AM $ 0.00296
+0.29%
$ 284.84 million $ 1.67 million
May 17, 4 AM $ 0.00296
-0.22%
$ 284.01 million $ 1.73 million
May 17, 3 AM $ 0.00296
+0.31%
$ 284.65 million $ 1.73 million
May 17, 2 AM $ 0.00295
+0.07%
$ 283.76 million $ 1.75 million
May 17, 1 AM $ 0.00295
-1.38%
$ 283.56 million $ 1.76 million
May 17, 12 AM $ 0.00299
-0.43%
$ 287.53 million $ 1.72 million
May 16, 11 PM $ 0.00301
-0.02%
$ 288.78 million $ 1.8 million
May 16, 10 PM $ 0.00301
+0.05%
$ 288.85 million $ 1.91 million
May 16, 9 PM $ 0.00301
-0.91%
$ 288.72 million $ 1.93 million
May 16, 8 PM $ 0.00303
+0.45%
$ 291.36 million $ 1.96 million
May 16, 7 PM $ 0.00302
-0.29%
$ 290.04 million $ 2.07 million
May 16, 6 PM $ 0.00303
+0.47%
$ 290.97 million $ 2.34 million
May 16, 5 PM $ 0.00302
-0.88%
$ 289.67 million $ 2.4 million
May 16, 4 PM $ 0.00304
+1.10%
$ 292.22 million $ 2.58 million
May 16, 3 PM $ 0.00301
-0.16%
$ 289.03 million $ 2.65 million
May 16, 2 PM $ 0.00301
+0.19%
$ 289.49 million $ 2.97 million
May 16, 1 PM $ 0.00301
+0.13%
$ 288.95 million $ 3.07 million
May 16, 12 PM $ 0.003
+0.52%
$ 288.56 million $ 3.7 million
May 16, 11 AM $ 0.00299
+2.98%
$ 287.08 million $ 3.82 million
May 16, 10 AM $ 0.0029
-1.53%
$ 278.76 million $ 3.8 million
May 16, 9 AM $ 0.00295
-1.15%
$ 283.09 million $ 3.74 million
May 16, 8 AM $ 0.00298
-0.23%
$ 286.39 million $ 3.79 million
May 16, 7 AM $ 0.00299
-4.06%
$ 287.05 million $ 3.92 million
May 16, 6 AM $ 0.00311
-1.32%
$ 299.2 million $ 3.85 million
May 16, 5 AM $ 0.00316
-0.44%
$ 303.19 million $ 4.01 million
May 16, 4 AM $ 0.00317
+0.48%
$ 304.53 million $ 4.32 million
May 16, 3 AM $ 0.00315
-0.02%
$ 303.07 million $ 4.76 million
May 16, 2 AM $ 0.00316
+0.11%
$ 303.13 million $ 4.97 million
May 16, 1 AM $ 0.00315
-0.39%
$ 302.69 million $ 5.23 million
May 16, 12 AM $ 0.00316
-0.27%
$ 303.88 million $ 5.2 million
May 15, 11 PM $ 0.00317
+0.95%
$ 304.71 million $ 5.28 million