Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00238
+0.00%
$ 228.07 million $ 870,185
6:44 PM $ 0.00238
-0.05%
$ 228.49 million $ 870,265
6:43 PM $ 0.00238
+0.03%
$ 228.49 million $ 875,963
6:42 PM $ 0.00238
-0.03%
$ 228.49 million $ 875,957
6:41 PM $ 0.00238
+0.00%
$ 228.49 million $ 875,068
6:40 PM $ 0.00238
+0.01%
$ 228.49 million $ 875,106
6:39 PM $ 0.00238
+0.05%
$ 228.57 million $ 875,650
6:38 PM $ 0.00238
+0.02%
$ 228.57 million $ 870,521
6:37 PM $ 0.00238
+0.00%
$ 228.57 million $ 870,590
6:36 PM $ 0.00238
+0.01%
$ 228.57 million $ 870,653
6:35 PM $ 0.00238
-0.03%
$ 228.57 million $ 870,725
6:34 PM $ 0.00238
-0.05%
$ 228.46 million $ 870,725
6:33 PM $ 0.00238
+0.00%
$ 228.46 million $ 876,126
6:32 PM $ 0.00238
+0.01%
$ 228.46 million $ 876,248
6:31 PM $ 0.00238
+0.02%
$ 228.46 million $ 876,527
6:30 PM $ 0.00238
-0.04%
$ 228.46 million $ 876,569
6:29 PM $ 0.00238
+0.07%
$ 228.6 million $ 876,544
6:28 PM $ 0.00238
+0.01%
$ 228.6 million $ 871,274
6:27 PM $ 0.00238
-0.02%
$ 228.6 million $ 871,301
6:26 PM $ 0.00238
+0.00%
$ 228.6 million $ 871,322
6:25 PM $ 0.00238
+0.01%
$ 228.6 million $ 872,030
6:24 PM $ 0.00238
+0.00%
$ 228.46 million $ 872,758
6:23 PM $ 0.00238
-0.01%
$ 228.46 million $ 872,775
6:22 PM $ 0.00238
+0.00%
$ 228.46 million $ 872,777
6:21 PM $ 0.00238
+0.03%
$ 228.46 million $ 872,869
6:20 PM $ 0.00238
-0.02%
$ 228.46 million $ 872,869
6:19 PM $ 0.00238
-0.04%
$ 228.45 million $ 873,023
6:18 PM $ 0.00238
+0.02%
$ 228.45 million $ 873,330
6:17 PM $ 0.00238
+0.01%
$ 228.45 million $ 873,333
6:16 PM $ 0.00238
+0.05%
$ 228.45 million $ 873,386
6:15 PM $ 0.00238
-0.01%
$ 228.45 million $ 872,760
6:14 PM $ 0.00238
+0.11%
$ 228.39 million $ 872,655
6:13 PM $ 0.00237
-0.02%
$ 228.39 million $ 877,008
6:12 PM $ 0.00237
+0.06%
$ 228.39 million $ 876,897
6:11 PM $ 0.00237
-0.30%
$ 228.39 million $ 876,615
6:10 PM $ 0.00238
+0.57%
$ 228.39 million $ 867,567
6:09 PM $ 0.00237
-0.04%
$ 227.43 million $ 867,845
6:08 PM $ 0.00237
+0.00%
$ 227.43 million $ 867,203
6:07 PM $ 0.00237
+0.00%
$ 227.43 million $ 867,447
6:06 PM $ 0.00237
-0.03%
$ 227.43 million $ 867,304
6:05 PM $ 0.00237
+0.01%
$ 227.43 million $ 867,304
6:04 PM $ 0.00237
+0.03%
$ 227.57 million $ 867,276
6:03 PM $ 0.00237
+0.01%
$ 227.57 million $ 866,791
6:02 PM $ 0.00237
+0.00%
$ 227.57 million $ 866,807
6:01 PM $ 0.00237
+0.01%
$ 227.57 million $ 866,848
6:00 PM $ 0.00237
-0.03%
$ 227.57 million $ 866,873
5:59 PM $ 0.00237
-0.02%
$ 227.53 million $ 866,878
5:58 PM $ 0.00237
+0.01%
$ 227.53 million $ 867,134
5:57 PM $ 0.00237
+0.00%
$ 227.53 million $ 867,180
5:56 PM $ 0.00237
+0.00%
$ 227.53 million $ 867,211