Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00303
+0.37%
$ 290.96 million $ 977,472
May 20, 12 AM $ 0.00302
+0.14%
$ 289.89 million $ 973,767
May 19, 11 PM $ 0.00301
+0.41%
$ 289.48 million $ 1 million
May 19, 10 PM $ 0.003
-0.47%
$ 288.31 million $ 1.01 million
May 19, 9 PM $ 0.00301
+0.73%
$ 289.66 million $ 1.1 million
May 19, 8 PM $ 0.00299
-0.12%
$ 287.57 million $ 1.13 million
May 19, 7 PM $ 0.003
-0.75%
$ 287.93 million $ 1.2 million
May 19, 6 PM $ 0.00302
+3.24%
$ 290.12 million $ 1.4 million
May 19, 5 PM $ 0.00292
+1.35%
$ 281 million $ 1.26 million
May 19, 4 PM $ 0.00289
+0.40%
$ 277.24 million $ 1.27 million
May 19, 3 PM $ 0.00287
+0.21%
$ 276.13 million $ 1.28 million
May 19, 2 PM $ 0.00287
-0.92%
$ 275.59 million $ 1.37 million
May 19, 1 PM $ 0.00289
+0.52%
$ 278.13 million $ 1.49 million
May 19, 12 PM $ 0.00288
+0.09%
$ 276.69 million $ 1.5 million
May 19, 11 AM $ 0.00288
-0.36%
$ 276.44 million $ 1.57 million
May 19, 10 AM $ 0.00289
-0.52%
$ 277.44 million $ 1.62 million
May 19, 9 AM $ 0.0029
-0.42%
$ 279.06 million $ 1.64 million
May 19, 8 AM $ 0.00292
-0.05%
$ 280.23 million $ 1.67 million
May 19, 7 AM $ 0.00292
-0.01%
$ 280.37 million $ 1.7 million
May 19, 6 AM $ 0.00292
+1.28%
$ 280.41 million $ 1.7 million
May 19, 5 AM $ 0.00288
+0.28%
$ 276.86 million $ 1.69 million
May 19, 4 AM $ 0.00287
+0.07%
$ 276.09 million $ 1.79 million
May 19, 3 AM $ 0.00287
+0.08%
$ 275.89 million $ 1.82 million
May 19, 2 AM $ 0.00287
-0.32%
$ 275.67 million $ 1.84 million
May 19, 1 AM $ 0.00288
-0.65%
$ 276.56 million $ 1.89 million
May 19, 12 AM $ 0.0029
+0.01%
$ 278.36 million $ 1.95 million
May 18, 11 PM $ 0.0029
-0.48%
$ 278.32 million $ 1.98 million
May 18, 10 PM $ 0.00291
+0.57%
$ 279.66 million $ 2.01 million
May 18, 9 PM $ 0.00289
+0.54%
$ 278.06 million $ 1.92 million
May 18, 8 PM $ 0.00288
-0.43%
$ 276.57 million $ 1.97 million
May 18, 7 PM $ 0.00289
+2.15%
$ 277.7 million $ 1.9 million
May 18, 6 PM $ 0.00283
-2.91%
$ 271.76 million $ 1.71 million
May 18, 5 PM $ 0.00291
-1.92%
$ 279.9 million $ 1.76 million
May 18, 4 PM $ 0.00297
-0.88%
$ 285.37 million $ 1.71 million
May 18, 3 PM $ 0.003
-0.38%
$ 287.9 million $ 1.73 million
May 18, 2 PM $ 0.00301
-4.90%
$ 289.01 million $ 1.74 million
May 18, 1 PM $ 0.00316
+0.06%
$ 303.88 million $ 1.93 million
May 18, 12 PM $ 0.00316
+1.69%
$ 303.7 million $ 2.01 million
May 18, 11 AM $ 0.00311
+1.94%
$ 298.65 million $ 2.01 million
May 18, 10 AM $ 0.00305
+0.32%
$ 292.97 million $ 2.02 million
May 18, 9 AM $ 0.00304
+1.57%
$ 292.05 million $ 1.99 million
May 18, 8 AM $ 0.00299
+1.14%
$ 287.55 million $ 1.95 million
May 18, 7 AM $ 0.00296
+0.00%
$ 284.31 million $ 1.91 million
May 18, 6 AM $ 0.00296
+0.18%
$ 284.3 million $ 1.89 million
May 18, 5 AM $ 0.00295
-1.46%
$ 283.78 million $ 1.87 million
May 18, 4 AM $ 0.003
+1.10%
$ 287.97 million $ 1.77 million
May 18, 3 AM $ 0.00296
-0.40%
$ 284.84 million $ 1.76 million
May 18, 2 AM $ 0.00298
-0.89%
$ 285.97 million $ 1.74 million
May 18, 1 AM $ 0.003
-1.67%
$ 288.54 million $ 1.69 million
May 18, 12 AM $ 0.00305
-3.12%
$ 293.42 million $ 1.71 million