Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0031
-0.07%
$ 297.65 million $ 1.25 million
May 22, 1 AM $ 0.0031
-0.27%
$ 297.73 million $ 1.43 million
May 22, 12 AM $ 0.00311
-2.17%
$ 298.52 million $ 1.43 million
May 21, 11 PM $ 0.00318
+0.17%
$ 305.18 million $ 1.39 million
May 21, 10 PM $ 0.00317
-0.86%
$ 304.68 million $ 1.38 million
May 21, 9 PM $ 0.0032
-0.39%
$ 307.31 million $ 1.42 million
May 21, 8 PM $ 0.00321
+0.61%
$ 308.51 million $ 1.46 million
May 21, 7 PM $ 0.00319
+0.62%
$ 306.64 million $ 1.45 million
May 21, 6 PM $ 0.00317
-0.38%
$ 304.74 million $ 1.44 million
May 21, 5 PM $ 0.00318
+1.11%
$ 305.91 million $ 1.44 million
May 21, 4 PM $ 0.00315
+0.59%
$ 302.54 million $ 1.4 million
May 21, 3 PM $ 0.00313
+2.38%
$ 300.81 million $ 1.38 million
May 21, 2 PM $ 0.00306
+0.36%
$ 293.81 million $ 1.27 million
May 21, 1 PM $ 0.00305
-0.03%
$ 292.77 million $ 1.26 million
May 21, 12 PM $ 0.00305
-0.43%
$ 292.86 million $ 1.28 million
May 21, 11 AM $ 0.00306
-0.31%
$ 294.13 million $ 1.32 million
May 21, 10 AM $ 0.00307
-0.58%
$ 295.05 million $ 1.4 million
May 21, 9 AM $ 0.00309
-1.76%
$ 296.77 million $ 1.37 million
May 21, 8 AM $ 0.00314
+0.55%
$ 302.08 million $ 1.38 million
May 21, 7 AM $ 0.00313
-0.01%
$ 300.43 million $ 1.41 million
May 21, 6 AM $ 0.00313
-0.83%
$ 300.46 million $ 1.45 million
May 21, 5 AM $ 0.00315
-0.15%
$ 302.97 million $ 1.51 million
May 21, 4 AM $ 0.00316
-0.24%
$ 303.43 million $ 1.58 million
May 21, 3 AM $ 0.00317
-0.41%
$ 304.17 million $ 1.55 million
May 21, 2 AM $ 0.00318
+1.12%
$ 305.4 million $ 1.56 million
May 21, 1 AM $ 0.00314
-0.01%
$ 302.02 million $ 1.41 million
May 21, 12 AM $ 0.00314
+1.06%
$ 302.05 million $ 1.39 million
May 20, 11 PM $ 0.00311
-0.41%
$ 298.88 million $ 1.4 million
May 20, 10 PM $ 0.00312
+1.81%
$ 300.1 million $ 1.4 million
May 20, 9 PM $ 0.00307
-1.56%
$ 294.77 million $ 1.34 million
May 20, 8 PM $ 0.00312
-0.70%
$ 299.46 million $ 1.31 million
May 20, 7 PM $ 0.00314
-0.90%
$ 301.57 million $ 1.31 million
May 20, 6 PM $ 0.00317
+2.29%
$ 304.3 million $ 1.33 million
May 20, 5 PM $ 0.0031
+0.06%
$ 297.47 million $ 1.42 million
May 20, 4 PM $ 0.00309
-1.11%
$ 297.3 million $ 1.49 million
May 20, 3 PM $ 0.00313
+2.22%
$ 300.64 million $ 1.45 million
May 20, 2 PM $ 0.00306
+0.91%
$ 294.11 million $ 1.35 million
May 20, 1 PM $ 0.00303
-2.01%
$ 291.46 million $ 1.33 million
May 20, 12 PM $ 0.0031
+0.16%
$ 297.42 million $ 1.31 million
May 20, 11 AM $ 0.00309
+1.47%
$ 296.97 million $ 1.3 million
May 20, 10 AM $ 0.00305
-0.30%
$ 292.67 million $ 1.19 million
May 20, 9 AM $ 0.00306
+1.18%
$ 293.56 million $ 1.21 million
May 20, 8 AM $ 0.00302
+0.91%
$ 290.14 million $ 1.18 million
May 20, 7 AM $ 0.00299
-1.32%
$ 287.53 million $ 1.14 million
May 20, 6 AM $ 0.00303
-0.94%
$ 291.38 million $ 1.12 million
May 20, 5 AM $ 0.00306
+2.06%
$ 294.14 million $ 1.11 million
May 20, 4 AM $ 0.003
-0.43%
$ 288.21 million $ 1.03 million
May 20, 3 AM $ 0.00301
+0.88%
$ 289.46 million $ 1.02 million
May 20, 2 AM $ 0.00299
-1.40%
$ 286.95 million $ 1.01 million
May 20, 1 AM $ 0.00303
+0.37%
$ 290.96 million $ 977,472