Telcoin Historical Data

TEL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00288
-0.37%
$ 276.87 million $ 644,191
May 26, 2 AM $ 0.00289
-0.78%
$ 277.9 million $ 629,139
May 26, 1 AM $ 0.00292
-0.08%
$ 280.09 million $ 608,491
May 26, 12 AM $ 0.00292
-0.28%
$ 280.32 million $ 618,916
May 25, 11 PM $ 0.00293
+0.34%
$ 281.11 million $ 615,000
May 25, 10 PM $ 0.00292
-0.64%
$ 280.17 million $ 609,460
May 25, 9 PM $ 0.00293
-0.62%
$ 281.98 million $ 620,528
May 25, 8 PM $ 0.00295
-0.78%
$ 283.75 million $ 623,216
May 25, 7 PM $ 0.00298
+0.48%
$ 285.98 million $ 616,075
May 25, 6 PM $ 0.00296
+0.50%
$ 284.6 million $ 625,653
May 25, 5 PM $ 0.00295
-0.74%
$ 283.18 million $ 660,816
May 25, 4 PM $ 0.00297
+0.70%
$ 285.28 million $ 641,293
May 25, 3 PM $ 0.00295
+0.31%
$ 283.3 million $ 603,655
May 25, 2 PM $ 0.00294
+0.33%
$ 282.41 million $ 585,651
May 25, 1 PM $ 0.00293
-0.45%
$ 281.48 million $ 576,673
May 25, 12 PM $ 0.00294
-0.14%
$ 282.76 million $ 580,725
May 25, 11 AM $ 0.00295
+0.00%
$ 283.15 million $ 577,228
May 25, 10 AM $ 0.00295
+0.48%
$ 283.14 million $ 592,014
May 25, 9 AM $ 0.00293
+0.20%
$ 281.8 million $ 578,739
May 25, 8 AM $ 0.00293
-0.11%
$ 281.24 million $ 583,716
May 25, 7 AM $ 0.00293
-0.17%
$ 281.54 million $ 600,623
May 25, 6 AM $ 0.00294
+0.05%
$ 282.02 million $ 588,915
May 25, 5 AM $ 0.00293
+0.30%
$ 281.88 million $ 594,414
May 25, 4 AM $ 0.00293
-0.10%
$ 281.02 million $ 617,186
May 25, 3 AM $ 0.00293
-0.27%
$ 281.3 million $ 646,761
May 25, 2 AM $ 0.00294
-0.12%
$ 282.16 million $ 643,941
May 25, 1 AM $ 0.00294
+0.10%
$ 282.49 million $ 643,179
May 25, 12 AM $ 0.00294
+0.13%
$ 282.35 million $ 636,908
May 24, 11 PM $ 0.00294
+0.17%
$ 281.98 million $ 663,675
May 24, 10 PM $ 0.00293
+0.70%
$ 281.5 million $ 653,192
May 24, 9 PM $ 0.00291
-0.68%
$ 279.55 million $ 652,518
May 24, 8 PM $ 0.00293
-0.39%
$ 281.46 million $ 686,162
May 24, 7 PM $ 0.00294
-0.96%
$ 282.56 million $ 711,220
May 24, 6 PM $ 0.00297
-0.77%
$ 285.3 million $ 769,284
May 24, 5 PM $ 0.00299
-0.07%
$ 287.51 million $ 740,178
May 24, 4 PM $ 0.00299
-0.01%
$ 287.7 million $ 777,700
May 24, 3 PM $ 0.003
+0.05%
$ 287.74 million $ 777,790
May 24, 2 PM $ 0.00299
-0.72%
$ 287.61 million $ 799,184
May 24, 1 PM $ 0.00302
-0.77%
$ 289.68 million $ 805,565
May 24, 12 PM $ 0.00304
-0.31%
$ 291.94 million $ 801,564
May 24, 11 AM $ 0.00305
+0.03%
$ 292.84 million $ 851,009
May 24, 10 AM $ 0.00305
+0.22%
$ 292.75 million $ 836,163
May 24, 9 AM $ 0.00304
+0.28%
$ 292.1 million $ 866,361
May 24, 8 AM $ 0.00303
+0.45%
$ 291.27 million $ 895,731
May 24, 7 AM $ 0.00302
+0.31%
$ 289.96 million $ 910,077
May 24, 6 AM $ 0.00301
+0.20%
$ 289.07 million $ 925,204
May 24, 5 AM $ 0.003
+0.11%
$ 288.49 million $ 925,924
May 24, 4 AM $ 0.003
+0.15%
$ 288.17 million $ 903,567
May 24, 3 AM $ 0.00299
-0.33%
$ 287.73 million $ 887,768
May 24, 2 AM $ 0.003
-0.02%
$ 288.67 million $ 899,475