Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00238
-0.01%
$ 228.46 million $ 872,775
6:22 PM $ 0.00238
+0.00%
$ 228.46 million $ 872,777
6:21 PM $ 0.00238
+0.03%
$ 228.46 million $ 872,869
6:20 PM $ 0.00238
-0.02%
$ 228.46 million $ 872,869
6:19 PM $ 0.00238
-0.04%
$ 228.45 million $ 873,023
6:18 PM $ 0.00238
+0.02%
$ 228.45 million $ 873,330
6:17 PM $ 0.00238
+0.01%
$ 228.45 million $ 873,333
6:16 PM $ 0.00238
+0.05%
$ 228.45 million $ 873,386
6:15 PM $ 0.00238
-0.01%
$ 228.45 million $ 872,760
6:14 PM $ 0.00238
+0.11%
$ 228.39 million $ 872,655
6:13 PM $ 0.00237
-0.02%
$ 228.39 million $ 877,008
6:12 PM $ 0.00237
+0.06%
$ 228.39 million $ 876,897
6:11 PM $ 0.00237
-0.30%
$ 228.39 million $ 876,615
6:10 PM $ 0.00238
+0.57%
$ 228.39 million $ 867,567
6:09 PM $ 0.00237
-0.04%
$ 227.43 million $ 867,845
6:08 PM $ 0.00237
+0.00%
$ 227.43 million $ 867,203
6:07 PM $ 0.00237
+0.00%
$ 227.43 million $ 867,447
6:06 PM $ 0.00237
-0.03%
$ 227.43 million $ 867,304
6:05 PM $ 0.00237
+0.01%
$ 227.43 million $ 867,304
6:04 PM $ 0.00237
+0.03%
$ 227.57 million $ 867,276
6:03 PM $ 0.00237
+0.01%
$ 227.57 million $ 866,791
6:02 PM $ 0.00237
+0.00%
$ 227.57 million $ 866,807
6:01 PM $ 0.00237
+0.01%
$ 227.57 million $ 866,848
6:00 PM $ 0.00237
-0.03%
$ 227.57 million $ 866,873
5:59 PM $ 0.00237
-0.02%
$ 227.53 million $ 866,878
5:58 PM $ 0.00237
+0.01%
$ 227.53 million $ 867,134
5:57 PM $ 0.00237
+0.00%
$ 227.53 million $ 867,180
5:56 PM $ 0.00237
+0.00%
$ 227.53 million $ 867,211
5:55 PM $ 0.00237
-0.20%
$ 227.53 million $ 866,051
5:54 PM $ 0.00237
+0.02%
$ 228.01 million $ 865,352
5:53 PM $ 0.00237
+0.01%
$ 228.01 million $ 865,143
5:52 PM $ 0.00237
+0.01%
$ 228.01 million $ 864,950
5:51 PM $ 0.00237
-0.01%
$ 228.01 million $ 864,931
5:50 PM $ 0.00237
+0.01%
$ 228.01 million $ 867,281
5:49 PM $ 0.00237
-0.01%
$ 227.93 million $ 867,341
5:48 PM $ 0.00237
-0.01%
$ 227.93 million $ 871,703
5:47 PM $ 0.00237
-0.09%
$ 227.93 million $ 871,703
5:46 PM $ 0.00237
+0.11%
$ 227.93 million $ 870,894
5:45 PM $ 0.00237
+0.01%
$ 227.93 million $ 870,347
5:44 PM $ 0.00237
+0.02%
$ 227.91 million $ 870,314
5:43 PM $ 0.00237
+0.04%
$ 227.91 million $ 869,976
5:42 PM $ 0.00237
+0.02%
$ 227.91 million $ 869,929
5:41 PM $ 0.00237
+0.00%
$ 227.91 million $ 870,347
5:40 PM $ 0.00237
+0.01%
$ 227.91 million $ 870,435
5:39 PM $ 0.00237
-0.02%
$ 227.71 million $ 870,563
5:38 PM $ 0.00237
+0.00%
$ 227.71 million $ 870,708
5:37 PM $ 0.00237
+0.00%
$ 227.71 million $ 870,636
5:36 PM $ 0.00237
-0.01%
$ 227.71 million $ 870,563
5:35 PM $ 0.00237
+0.06%
$ 227.71 million $ 870,390
5:34 PM $ 0.00237
-0.04%
$ 227.64 million $ 871,258