Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00267
-0.21%
$ 256.29 million $ 805,158
May 28, 3 AM $ 0.00267
-1.59%
$ 256.83 million $ 782,699
May 28, 2 AM $ 0.00272
-0.40%
$ 260.99 million $ 724,657
May 28, 1 AM $ 0.00273
-0.61%
$ 262.05 million $ 673,314
May 28, 12 AM $ 0.00274
+0.05%
$ 263.64 million $ 674,558
May 27, 11 PM $ 0.00274
-0.22%
$ 263.51 million $ 667,329
May 27, 10 PM $ 0.00275
-0.73%
$ 264.1 million $ 669,327
May 27, 9 PM $ 0.00277
-0.96%
$ 266.04 million $ 658,754
May 27, 8 PM $ 0.0028
+0.23%
$ 268.61 million $ 652,364
May 27, 7 PM $ 0.00279
+0.48%
$ 268 million $ 654,296
May 27, 6 PM $ 0.00278
+0.04%
$ 266.73 million $ 617,469
May 27, 5 PM $ 0.00278
-0.27%
$ 266.61 million $ 703,809
May 27, 4 PM $ 0.00278
+0.21%
$ 267.34 million $ 757,402
May 27, 3 PM $ 0.00278
+0.96%
$ 266.79 million $ 766,213
May 27, 2 PM $ 0.00275
-0.48%
$ 264.25 million $ 764,166
May 27, 1 PM $ 0.00276
-1.50%
$ 265.54 million $ 718,486
May 27, 12 PM $ 0.00281
+0.31%
$ 269.59 million $ 714,929
May 27, 11 AM $ 0.0028
+0.00%
$ 268.76 million $ 720,135
May 27, 10 AM $ 0.0028
+0.28%
$ 268.75 million $ 721,320
May 27, 9 AM $ 0.00279
+0.23%
$ 267.99 million $ 689,065
May 27, 8 AM $ 0.00278
+0.93%
$ 267.39 million $ 682,171
May 27, 7 AM $ 0.00276
+0.03%
$ 264.93 million $ 676,715
May 27, 6 AM $ 0.00276
-1.29%
$ 264.84 million $ 659,496
May 27, 5 AM $ 0.00279
+0.20%
$ 268.31 million $ 666,940
May 27, 4 AM $ 0.00279
+0.50%
$ 267.79 million $ 693,309
May 27, 3 AM $ 0.00277
-0.20%
$ 266.45 million $ 683,994
May 27, 2 AM $ 0.00278
-0.19%
$ 266.98 million $ 704,000
May 27, 1 AM $ 0.00278
-0.48%
$ 267.5 million $ 718,703
May 27, 12 AM $ 0.0028
+0.35%
$ 268.78 million $ 707,889
May 26, 11 PM $ 0.00279
-0.64%
$ 267.83 million $ 718,875
May 26, 10 PM $ 0.00281
-0.15%
$ 269.57 million $ 718,166
May 26, 9 PM $ 0.00281
-0.09%
$ 269.99 million $ 730,875
May 26, 8 PM $ 0.00281
+1.27%
$ 270.24 million $ 742,295
May 26, 7 PM $ 0.00278
+0.18%
$ 266.84 million $ 700,898
May 26, 6 PM $ 0.00277
-0.79%
$ 266.36 million $ 782,913
May 26, 5 PM $ 0.00279
-0.94%
$ 268.47 million $ 691,868
May 26, 4 PM $ 0.00282
-0.49%
$ 271.02 million $ 638,924
May 26, 3 PM $ 0.00283
-1.16%
$ 272.36 million $ 658,891
May 26, 2 PM $ 0.00287
-0.33%
$ 275.55 million $ 663,808
May 26, 1 PM $ 0.00288
-0.07%
$ 276.45 million $ 670,441
May 26, 12 PM $ 0.00288
-0.52%
$ 276.64 million $ 674,275
May 26, 11 AM $ 0.00289
-0.28%
$ 278.09 million $ 659,152
May 26, 10 AM $ 0.0029
+0.68%
$ 278.88 million $ 659,479
May 26, 9 AM $ 0.00288
+0.04%
$ 276.98 million $ 672,492
May 26, 8 AM $ 0.00288
+0.31%
$ 276.87 million $ 677,172
May 26, 7 AM $ 0.00287
-0.20%
$ 276.02 million $ 685,902
May 26, 6 AM $ 0.00288
-0.64%
$ 276.44 million $ 690,483
May 26, 5 AM $ 0.0029
+0.37%
$ 278.31 million $ 664,561
May 26, 4 AM $ 0.00289
+0.16%
$ 277.29 million $ 633,156
May 26, 3 AM $ 0.00288
-0.37%
$ 276.87 million $ 644,191