Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00156
-10.80%
$150.02 million $4.75 million
Aug 31 $0.00175
+4.28%
$168.2 million $4.29 million
Aug 24 $0.00168
-5.51%
$161.2 million $5.51 million
Aug 17 $0.00181
+22.93%
$170.63 million $8.16 million
Aug 10 $0.00147
-8.80%
$141.11 million $4.63 million
Aug 3 $0.00161
-2.99%
$154.76 million $6.14 million
Jul 27 $0.00166
-5.05%
$159.41 million $4.09 million
Jul 20 $0.00175
-8.67%
$168.04 million $5.22 million
Jul 13 $0.00191
-13.54%
$183.65 million $5.76 million
Jul 6 $0.00221
-2.70%
$213.07 million $4.53 million
Jun 29 $0.00228
-1.54%
$218.65 million $2.16 million
Jun 22 $0.00231
-1.70%
$222.08 million $6.45 million
Jun 15 $0.00239
-2.65%
$225.92 million $2.85 million
Jun 8 $0.0024
-5.01%
$235.7 million $3.25 million
Jun 1 $0.00253
-4.51%
$242.98 million $11.31 million
May 25 $0.00266
-9.40%
$254.41 million $3.21 million
May 18 $0.003
-4.92%
$281.99 million $6.22 million
May 11 $0.00301
+35.36%
$302.39 million $18.54 million
May 4 $0.00222
+9.78%
$213.34 million $3.66 million
Apr 27 $0.00202
-5.06%
$194.34 million $1.66 million
Apr 20 $0.0021
+1.18%
$204.71 million $3.96 million
Apr 13 $0.00213
+3.78%
$199.59 million $4.52 million
Apr 6 $0.00215
-1.33%
$197.54 million $2.99 million
Mar 30 $0.00218
+5.60%
$209.23 million $4.79 million
Mar 23 $0.00206
-10.51%
$198.14 million $5.24 million
Mar 16 $0.0023
-10.52%
$221.41 million $5.44 million
Mar 9 $0.00258
+1.67%
$247.44 million $5.43 million
Mar 2 $0.00257
+3.03%
$243.39 million $5.1 million
Feb 23 $0.0025
-7.55%
$239.86 million $6.12 million
Feb 16 $0.00275
-0.19%
$259.45 million $5.11 million
Feb 9 $0.00288
-2.77%
$262.48 million $7.16 million
Feb 2 $0.00291
+4.18%
$282.2 million $13.1 million
Jan 26 $0.00279
-20.40%
$265.66 million $10.3 million
Jan 19 $0.0038
+3.70%
$333.75 million $15 million
Jan 12 $0.00364
-4.38%
$348.72 million $6.72 million
Jan 5 $0.00371
-8.34%
$347.82 million $7.15 million
Dec 29 $0.004
-3.28%
$370.48 million $32.17 million
Dec 22 $0.00414
+9.82%
$377.87 million $32.02 million
Dec 15 $0.0039
-13.87%
$344.92 million $25.32 million
Dec 8 $0.00486
-9.52%
$414.51 million $16.52 million
Dec 1 $0.00548
-5.87%
$524.75 million $132.1 million
Nov 24 $0.00519
-3.81%
$568.57 million $158.06 million
Nov 17 $0.00507
-19.67%
$526.87 million $155.79 million
Nov 10 $0.00597
+80.56%
$615.4 million $151.15 million
Nov 3 $0.00321
+2.40%
$314.28 million $65.12 million
Oct 27 $0.00322
-15.30%
$298.14 million $49.64 million
Oct 20 $0.00375
-7.54%
$361.82 million $37.54 million
Oct 13 $0.00394
-9.39%
$385.32 million $30.28 million
Oct 6 $0.00351
-25.17%
$413.46 million $16.56 million
Sep 29 $0.00454
+13.43%
$434.91 million $18.96 million
Download