Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00172
-0.47%
$165.29 million $27.18 million
Jul 2026 $0.00173
-23.40%
$165.73 million $20.02 million
Jun 2026 $0.00225
-14.90%
$216.54 million $25.17 million
May 2026 $0.00265
+23.86%
$254.41 million $35.47 million
Apr 2026 $0.0021
+0.43%
$205.69 million $18.22 million
Mar 2026 $0.00209
-19.13%
$200.54 million $24.18 million
Feb 2026 $0.00258
-12.09%
$247.97 million $34.82 million
Jan 2026 $0.00323
-17.70%
$279.57 million $52.82 million
Dec 2025 $0.0039
-32.97%
$358.57 million $238.99 million
Nov 2025 $0.00519
+52.50%
$568.57 million $615.52 million
Oct 2025 $0.00333
-14.06%
$323.47 million $155 million
Sep 2025 $0.00399
-13.49%
$358.47 million $40.95 million
Aug 2025 $0.00467
-6.12%
$426.92 million $48.01 million
Jul 2025 $0.00521
+27.36%
$457.45 million $69.63 million
Jun 2025 $0.004
+0.95%
$375.74 million $41.44 million
May 2025 $0.00396
-24.16%
$364.37 million $66.65 million
Apr 2025 $0.00523
+13.11%
$480.46 million $68.2 million
Mar 2025 $0.00462
-46.88%
$424.73 million $111.51 million
Feb 2025 $0.0087
+34.44%
$740.57 million $232.38 million
Jan 2025 $0.00639
+28.01%
$807.29 million $100.79 million
Dec 2024 $0.00492
-27.81%
$621.08 million $144.55 million
Nov 2024 $0.00682
+388.66%
$842.6 million $85.12 million
Oct 2024 $0.00146
-13.63%
$172.21 million $14.21 million
Sep 2024 $0.0017
+14.45%
$207 million $13.09 million
Aug 2024 $0.00148
-17.72%
$178.49 million $12.83 million
Jul 2024 $0.0018
-29.61%
$214.08 million $14.93 million
Jun 2024 $0.00256
-23.41%
$302.13 million $31.2 million
May 2024 $0.00334
+30.85%
$390.28 million $39.41 million
Apr 2024 $0.00255
-36.72%
$303.99 million $39.01 million
Mar 2024 $0.00403
+97.73%
$477.02 million $115.31 million
Feb 2024 $0.00204
+79.20%
$240.55 million $21.41 million
Jan 2024 $0.00114
-21.07%
$133.22 million $19.11 million
Dec 2023 $0.00144
-41.25%
$139.02 million $89.65 million
Nov 2023 $0.00245
+39.29%
$238.05 million $27.39 million
Oct 2023 $0.00176
+69.16%
$168.64 million $11.09 million
Sep 2023 $0.00104
+0.88%
$98.55 million $4.32 million
Aug 2023 $0.00103
-26.33%
$96.49 million $7.58 million
Jul 2023 $0.0014
-2.32%
$129.12 million $12.26 million
Jun 2023 $0.00143
-9.04%
$124.93 million $19.98 million
May 2023 $0.00157
-27.13%
$136.88 million $22.86 million
Apr 2023 $0.00216
-19.47%
$187.7 million $34.62 million
Mar 2023 $0.00268
-0.97%
$232.32 million $48.92 million
Feb 2023 $0.0027
+22.84%
$232.85 million $56.81 million
Jan 2023 $0.0022
+15.97%
$188.46 million $42.75 million
Dec 2022 $0.0019
-36.33%
$161.24 million $30.58 million
Nov 2022 $0.00299
+87.52%
$253.38 million $79.53 million
Oct 2022 $0.00159
+25.48%
$105.87 million $24.33 million
Sep 2022 $0.00127
-18.66%
$84.26 million $13.86 million
Aug 2022 $0.00156
+0.20%
$99.75 million $25.59 million
Jul 2022 $0.00156
+2.55%
$99.9 million $20.29 million
Download