Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0024
-0.01%
$ 230.92 million $ 876,036
2:37 PM $ 0.0024
+0.00%
$ 230.92 million $ 876,913
2:36 PM $ 0.0024
+0.01%
$ 230.92 million $ 878,125
2:35 PM $ 0.0024
+0.01%
$ 230.92 million $ 878,387
2:34 PM $ 0.0024
-0.02%
$ 230.92 million $ 878,387
2:33 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,506
2:32 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,534
2:31 PM $ 0.0024
+0.00%
$ 230.92 million $ 878,571
2:30 PM $ 0.0024
+0.02%
$ 230.92 million $ 878,604
2:29 PM $ 0.0024
+0.06%
$ 230.93 million $ 878,546
2:28 PM $ 0.0024
+0.00%
$ 230.93 million $ 878,116
2:27 PM $ 0.0024
+0.29%
$ 230.93 million $ 873,824
2:26 PM $ 0.00239
+0.00%
$ 230.93 million $ 873,845
2:25 PM $ 0.00239
+0.00%
$ 230.93 million $ 873,950
2:24 PM $ 0.00239
+0.00%
$ 229.64 million $ 874,126
2:23 PM $ 0.00239
+0.07%
$ 229.64 million $ 873,533
2:22 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,579
2:21 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,615
2:20 PM $ 0.00239
+0.00%
$ 229.64 million $ 873,652
2:19 PM $ 0.00239
+0.02%
$ 229.47 million $ 873,415
2:18 PM $ 0.00239
+0.01%
$ 229.47 million $ 873,405
2:17 PM $ 0.00239
+0.06%
$ 229.47 million $ 873,405
2:16 PM $ 0.00239
+0.00%
$ 229.47 million $ 873,381
2:15 PM $ 0.00239
-0.01%
$ 229.47 million $ 873,360
2:14 PM $ 0.00239
+0.01%
$ 229.28 million $ 873,364
2:13 PM $ 0.00239
-0.09%
$ 229.28 million $ 873,338
2:12 PM $ 0.00239
-0.01%
$ 229.28 million $ 873,358
2:11 PM $ 0.00239
+0.00%
$ 229.28 million $ 873,389
2:10 PM $ 0.00239
+0.01%
$ 229.28 million $ 873,479
2:09 PM $ 0.00239
+0.05%
$ 229.46 million $ 873,214
2:08 PM $ 0.00239
-0.01%
$ 229.46 million $ 873,960
2:07 PM $ 0.00239
+0.00%
$ 229.46 million $ 874,592
2:06 PM $ 0.00239
+0.00%
$ 229.46 million $ 873,744
2:05 PM $ 0.00239
+0.00%
$ 229.46 million $ 873,750
2:04 PM $ 0.00239
-0.02%
$ 229.38 million $ 874,283
2:03 PM $ 0.00239
+0.06%
$ 229.38 million $ 874,283
2:02 PM $ 0.00239
+0.00%
$ 229.38 million $ 874,182
2:01 PM $ 0.00239
+0.00%
$ 229.38 million $ 874,301
2:00 PM $ 0.00239
+0.03%
$ 229.38 million $ 872,514
1:59 PM $ 0.00239
+0.06%
$ 229.22 million $ 872,228
1:58 PM $ 0.00238
-0.02%
$ 229.22 million $ 877,056
1:57 PM $ 0.00238
+0.00%
$ 229.22 million $ 877,108
1:56 PM $ 0.00238
+0.27%
$ 229.22 million $ 874,205
1:55 PM $ 0.00238
+0.02%
$ 229.22 million $ 873,458
1:54 PM $ 0.00238
-0.01%
$ 228.48 million $ 871,262
1:53 PM $ 0.00238
-0.16%
$ 228.48 million $ 871,668
1:52 PM $ 0.00238
+0.07%
$ 228.48 million $ 869,408
1:51 PM $ 0.00238
+0.02%
$ 228.48 million $ 869,435
1:50 PM $ 0.00238
+0.00%
$ 228.48 million $ 869,466
1:49 PM $ 0.00238
-0.05%
$ 228.65 million $ 868,310
Download