Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00144
-0.02%
$138.58 million $854,012
Today, at 3 AM $0.00144
+0.53%
$138.71 million $856,430
Today, at 2 AM $0.00143
+1.03%
$137.98 million $787,237
Today, at 1 AM $0.00142
+0.56%
$136.57 million $767,867
Today, at 12 AM $0.00141
-0.26%
$135.81 million $788,348
Yesterday, at 11 PM $0.00142
-0.74%
$136.16 million $797,211
Yesterday, at 10 PM $0.00143
-0.39%
$137.17 million $801,723
Yesterday, at 9 PM $0.00143
-0.43%
$137.72 million $775,936
Yesterday, at 8 PM $0.00144
-0.37%
$138.32 million $769,385
Yesterday, at 7 PM $0.00144
-0.96%
$138.83 million $740,225
Yesterday, at 6 PM $0.00146
-0.84%
$140.18 million $814,075
Yesterday, at 5 PM $0.00147
-0.22%
$141.37 million $913,609
Yesterday, at 4 PM $0.00147
-0.37%
$141.68 million $975,041
Yesterday, at 3 PM $0.00148
+0.30%
$142.21 million $983,806
Yesterday, at 2 PM $0.00147
+0.33%
$141.79 million $986,359
Yesterday, at 1 PM $0.00147
+1.37%
$141.33 million $1.03 million
Yesterday, at 12 PM $0.00145
+0.20%
$139.43 million $1.05 million
Yesterday, at 11 AM $0.00145
+0.47%
$139.15 million $1.07 million
Yesterday, at 10 AM $0.00144
-0.61%
$138.5 million $1.08 million
Yesterday, at 9 AM $0.00145
+0.21%
$139.35 million $1.09 million
Yesterday, at 8 AM $0.00145
+0.31%
$139.07 million $1.11 million
Yesterday, at 7 AM $0.00144
-0.06%
$138.63 million $1.06 million
Yesterday, at 6 AM $0.00144
+0.07%
$138.72 million $1.09 million
Yesterday, at 5 AM $0.00144
-0.26%
$138.57 million $1.11 million
Yesterday, at 4 AM $0.00144
-0.14%
$138.93 million $1.1 million
Yesterday, at 3 AM $0.00145
+0.39%
$139.12 million $1.11 million
Yesterday, at 2 AM $0.00144
-0.37%
$138.58 million $1.16 million
Yesterday, at 1 AM $0.00145
+0.40%
$139.09 million $1.16 million
Yesterday, at 12 AM $0.00144
-0.82%
$138.54 million $1.16 million
Sep 16, 11 PM $0.00145
-0.03%
$139.68 million $1.13 million
Sep 16, 10 PM $0.00145
+0.33%
$139.73 million $1.13 million
Sep 16, 9 PM $0.00145
-0.62%
$139.27 million $1.14 million
Sep 16, 8 PM $0.00146
-0.29%
$140.13 million $1.17 million
Sep 16, 7 PM $0.00146
+1.73%
$140.54 million $1.18 million
Sep 16, 6 PM $0.00144
+2.17%
$138.14 million $1.26 million
Sep 16, 5 PM $0.00141
-0.80%
$135.21 million $1.36 million
Sep 16, 4 PM $0.00142
-0.10%
$136.31 million $1.33 million
Sep 16, 3 PM $0.00142
+0.29%
$136.44 million $1.34 million
Sep 16, 2 PM $0.00141
+0.66%
$136.05 million $1.35 million
Sep 16, 1 PM $0.00141
-3.14%
$135.16 million $1.35 million
Sep 16, 12 PM $0.00145
-0.54%
$139.54 million $1.3 million
Sep 16, 11 AM $0.00146
+0.41%
$140.3 million $1.3 million
Sep 16, 10 AM $0.00145
-0.79%
$139.74 million $1.31 million
Sep 16, 9 AM $0.00146
-0.59%
$140.85 million $1.33 million
Sep 16, 8 AM $0.00147
-0.84%
$141.69 million $1.29 million
Sep 16, 7 AM $0.00149
-0.18%
$142.88 million $1.26 million
Sep 16, 6 AM $0.00149
+0.37%
$143.14 million $1.3 million
Sep 16, 5 AM $0.00148
-0.08%
$142.61 million $1.29 million
Sep 16, 4 AM $0.00148
+0.31%
$142.72 million $1.28 million
Sep 16, 3 AM $0.00148
+0.16%
$142.29 million $1.28 million
Download