Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 AM | $120.29 | +0.00% | ||
| Sep 3, 9 AM | $120.13 | +0.00% | ||
| Sep 3, 6 AM | $119.81 | +0.00% | ||
| Sep 3, 5 AM | $119.81 | -0.28% | ||
| Sep 3, 4 AM | $120.16 | +0.06% | ||
| Sep 3, 2 AM | $120.3 | -0.02% | ||
| Sep 3, 1 AM | $119.75 | -0.02% | ||
| Sep 3, 12 AM | $119.48 | -0.01% | ||
| Sep 2, 11 PM | $119.73 | -0.04% | ||
| Sep 2, 3 PM | $118.32 | -0.60% | ||
| Sep 2, 1 PM | $118.57 | +0.58% | ||
| Sep 2, 11 AM | $118.12 | +0.00% | ||
| Sep 2, 10 AM | $117.48 | -0.20% | ||
| Sep 2, 7 AM | $119.86 | +0.00% | ||
| Sep 2, 6 AM | $119.74 | +0.00% | ||
| Sep 2, 4 AM | $119.77 | +0.00% | ||
| Sep 2, 3 AM | $119.84 | +0.05% | ||
| Sep 2, 1 AM | $118.91 | -0.29% | ||
| Sep 2, 12 AM | $117.61 | -1.55% | ||
| Sep 1, 11 PM | $122.28 | +2.13% | ||
| Sep 1, 9 PM | $119.33 | -0.20% | ||
| Sep 1, 8 PM | $121.68 | +1.61% | ||
| Sep 1, 7 PM | $119.66 | +0.00% | ||
| Sep 1, 6 PM | $119.48 | -0.44% | ||
| Sep 1, 4 PM | $120.85 | +0.00% | ||
| Sep 1, 2 PM | $122.45 | -0.13% | ||
| Sep 1, 1 PM | $122.43 | +0.00% | ||
| Sep 1, 12 PM | $122.44 | -0.15% | ||
| Sep 1, 11 AM | $122.68 | +0.08% | ||
| Sep 1, 10 AM | $122.76 | +0.24% | ||
| Sep 1, 8 AM | $122.47 | +0.00% | ||
| Aug 31, 11 PM | $123.95 | -0.04% | ||
| Aug 31, 7 PM | $124.4 | -0.44% | ||
| Aug 31, 6 PM | $125.09 | +0.00% | ||
| Aug 31, 2 PM | $122.97 | +0.21% | ||
| Aug 31, 1 PM | $122.71 | +0.16% | ||
| Aug 31, 9 AM | $123.13 | -0.14% | ||
| Aug 31, 7 AM | $122.82 | +0.00% | ||
| Aug 31, 6 AM | $122.69 | -1.37% | ||
| Aug 31, 5 AM | $124.41 | -0.55% | ||
| Aug 31, 2 AM | $122.37 | +0.00% | ||
| Aug 31, 1 AM | $122.31 | +0.00% | ||
| Aug 31, 12 AM | $122.22 | -0.24% | ||
| Aug 30, 11 PM | $122.51 | +0.08% | ||
| Aug 30, 10 PM | $124.39 | -0.59% | ||
| Aug 30, 9 PM | $125.34 | -0.22% | ||
| Aug 30, 8 PM | $125.77 | +0.17% | ||
| Aug 30, 7 PM | $127.26 | -0.25% | ||
| Aug 30, 6 PM | $127.62 | -0.02% | ||
| Aug 30, 5 PM | $127.44 | +0.00% | ||