Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $124.94
+0.02%
$4.34 million $13
Sep 8, 2 PM $125.1
+1.87%
$4.35 million $193
Sep 8, 1 PM $122.91
+0.41%
$4.27 million $256
Sep 8, 12 PM $124.32
+0.00%
$4.32 million $19
Sep 7, 7 PM $125.13
+0.00%
$4.35 million $562
Sep 7, 3 PM $124.94
+0.00%
$4.34 million $487
Sep 7, 2 PM $125.37
-0.13%
$4.36 million $468
Sep 7, 10 AM $125.66
+0.00%
$4.37 million $282
Sep 7, 9 AM $125.65
+0.17%
$4.37 million $369
Sep 7, 8 AM $125.05
+0.00%
$4.35 million $221
Sep 7, 7 AM $125.05
-0.56%
$4.35 million $220
Sep 7, 3 AM $127.04
-0.08%
$4.42 million $209
Sep 7, 2 AM $127.47
-0.17%
$4.43 million $195
Sep 7, 1 AM $125.78
-0.94%
$4.37 million $197
Sep 7, 12 AM $127.48
+0.00%
$4.43 million $184
Sep 6, 11 PM $127.57
+0.00%
$4.43 million $170
Sep 6, 8 PM $126.92
-0.09%
$4.41 million $169
Sep 6, 7 PM $127.04
+0.00%
$4.42 million $169
Sep 6, 6 PM $127.47
-0.14%
$4.43 million $155
Sep 6, 2 PM $127.48
+0.00%
$4.43 million $133
Sep 6, 1 PM $127.58
+0.07%
$4.43 million $125
Sep 6, 9 AM $127.68
+0.08%
$4.44 million $104
Sep 6, 7 AM $126.77
-0.22%
$4.41 million $243
Sep 6, 6 AM $127.06
-0.27%
$4.42 million $249
Sep 6, 5 AM $127.55
+0.00%
$4.43 million $220
Sep 6, 4 AM $127.2
+0.00%
$4.43 million $220
Sep 6, 3 AM $126.22
+0.35%
$4.39 million $205
Sep 6, 2 AM $125.14
+0.00%
$4.35 million $7
Sep 5, 1 PM $122.87
+0.15%
$4.28 million $79
Sep 5, 12 PM $122.7
+0.00%
$4.27 million $179
Sep 5, 9 AM $122.75
-0.08%
$4.27 million $214
Sep 5, 8 AM $122.72
+0.00%
$4.27 million $192
Sep 5, 7 AM $122.71
+0.00%
$4.27 million $192
Sep 4, 1 PM $122.17
+0.00%
$-- $1,580
Sep 4, 12 PM $122.17
-0.97%
$4.25 million $1,574
Sep 4, 11 AM $124.94
-0.17%
$4.35 million $563
Sep 4, 10 AM $124.17
-0.47%
$4.32 million $562
Sep 4, 9 AM $124.99
-0.05%
$4.35 million $550
Sep 4, 6 AM $124.48
+0.00%
$4.33 million $81
Sep 4, 1 AM $124.87
+0.00%
$4.34 million $1,935
Sep 4, 12 AM $124.88
-0.01%
$4.35 million $1,935
Sep 3, 11 PM $125.33
+0.00%
$4.36 million $1,928
Sep 3, 10 PM $125.36
-0.16%
$4.36 million $1,928
Sep 3, 7 PM $125.75
+0.07%
$4.38 million $1,618
Sep 3, 6 PM $125.7
+0.12%
$4.37 million $1,612
Sep 3, 5 PM $125.73
+0.01%
$4.37 million $1,380
Sep 3, 4 PM $125.5
-0.05%
$4.37 million $1,304
Sep 3, 3 PM $125.53
-0.12%
$4.37 million $1,222
Sep 3, 2 PM $123.29
-0.98%
$4.29 million $573
Sep 3, 12 PM $120.3
+0.00%
$4.19 million $138