Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $122.35
+0.00%
$4.25 million $1,228
Sep 12, 1 PM $122.45
-0.02%
$4.26 million $1,961
Sep 12, 12 PM $122.47
-0.20%
$4.26 million $1,523
Sep 12, 8 AM $120.92
+0.00%
$4.2 million $1,740
Sep 12, 4 AM $122.34
+0.00%
$4.25 million $2,811
Sep 12, 3 AM $122.34
+0.00%
$4.25 million $2,811
Sep 12, 2 AM $122.34
-0.10%
$4.25 million $2,811
Sep 12, 1 AM $122.47
+0.00%
$4.26 million $2,811
Sep 12, 12 AM $122.46
-0.22%
$4.26 million $2,799
Sep 11, 11 PM $122.72
+0.03%
$4.27 million $2,717
Sep 11, 10 PM $122.37
-0.09%
$4.25 million $2,690
Sep 11, 8 PM $122.71
+0.09%
$4.27 million $2,317
Sep 11, 6 PM $122.3
+0.00%
$4.25 million $2,136
Sep 11, 5 PM $122.44
-0.22%
$4.26 million $2,122
Sep 11, 4 PM $122.72
+0.17%
$4.27 million $1,903
Sep 11, 3 PM $122.48
-1.15%
$4.26 million $1,833
Sep 11, 2 PM $125.2
-0.40%
$4.35 million $1,861
Sep 11, 1 PM $123.77
+0.81%
$4.3 million $1,858
Sep 11, 12 PM $120.48
+0.95%
$4.19 million $1,738
Sep 11, 10 AM $119.47
+0.00%
$4.15 million $1,466
Sep 11, 9 AM $119.45
-0.03%
$4.15 million $1,466
Sep 11, 8 AM $119.76
+0.23%
$4.16 million $1,395
Sep 11, 7 AM $119.73
+0.01%
$4.16 million $1,242
Sep 11, 6 AM $119.48
-0.20%
$4.15 million $1,101
Sep 11, 5 AM $119.72
+0.20%
$4.16 million $1,101
Sep 11, 4 AM $119.78
+0.00%
$4.16 million $972
Sep 11, 2 AM $118.94
+0.00%
$4.13 million $832
Sep 10, 11 PM $118.96
-0.05%
$4.13 million $832
Sep 10, 10 PM $119.52
+0.00%
$4.15 million $763
Sep 10, 7 PM $119.75
+0.01%
$4.16 million $1,044
Sep 10, 6 PM $119.71
+0.03%
$4.16 million $1,027
Sep 10, 5 PM $119.85
+0.10%
$4.17 million $893
Sep 10, 4 PM $119.48
+0.00%
$4.15 million $779
Sep 10, 3 PM $119.48
+0.00%
$4.15 million $779
Sep 10, 2 PM $120.99
+1.09%
$4.21 million $708
Sep 10, 12 PM $119.09
-0.55%
$4.14 million $132
Sep 9, 10 PM $122.4
-0.06%
$4.25 million $642
Sep 9, 9 PM $122.46
-0.01%
$4.26 million $636
Sep 9, 8 PM $122.77
+0.29%
$4.27 million $520
Sep 9, 3 PM $125
+0.00%
$4.34 million $359
Sep 9, 2 PM $124.89
+0.00%
$4.34 million $52
Sep 9, 9 AM $125.74
+0.00%
$4.37 million $409
Sep 9, 8 AM $125.78
+0.00%
$4.37 million $453
Sep 9, 7 AM $125.5
-0.11%
$4.36 million $373
Sep 9, 6 AM $125.09
+0.01%
$4.35 million $64
Sep 9, 5 AM $124.92
-0.21%
$4.34 million $57
Sep 8, 11 PM $123.14
+0.00%
$4.28 million $45
Sep 8, 9 PM $123.22
-0.02%
$4.28 million $44
Sep 8, 8 PM $123.03
-1.13%
$4.28 million $44
Sep 8, 6 PM $124.54
+0.00%
$4.33 million $44