Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2025 | $245.68 | +1.43% | ||
| Sep 8, 2025 | $242.66 | +3.96% | ||
| Sep 7, 2025 | $234.75 | +3.72% | ||
| Sep 6, 2025 | $227.24 | -1.10% | ||
| Sep 5, 2025 | $230.43 | +0.52% | ||
| Sep 4, 2025 | $229.75 | -3.48% | ||
| Sep 3, 2025 | $236.63 | +0.11% | ||
| Sep 2, 2025 | $234.24 | +5.38% | ||
| Sep 1, 2025 | $221.33 | -2.47% | ||
| Aug 31, 2025 | $232 | +1.33% | ||
| Aug 30, 2025 | $226.89 | -1.93% | ||
| Aug 29, 2025 | $231.13 | -4.45% | ||
| Aug 28, 2025 | $241.46 | +5.21% | ||
| Aug 27, 2025 | $230.89 | +4.38% | ||
| Aug 26, 2025 | $221.76 | +4.85% | ||
| Aug 25, 2025 | $210.85 | -9.17% | ||
| Aug 24, 2025 | $228.74 | -0.50% | ||
| Aug 23, 2025 | $229.17 | +1.35% | ||
| Aug 22, 2025 | $225.01 | +10.62% | ||
| Aug 21, 2025 | $204.84 | -2.97% | ||
| Aug 20, 2025 | $210.91 | +6.14% | ||
| Aug 19, 2025 | $201.17 | -3.08% | ||
| Aug 18, 2025 | $207.76 | -3.78% | ||
| Aug 17, 2025 | $217.31 | +2.36% | ||
| Aug 16, 2025 | $212.66 | +2.05% | ||
| Aug 15, 2025 | $211.24 | -3.17% | ||
| Aug 14, 2025 | $232.38 | +0.00% | ||
| Aug 13, 2025 | $220.34 | +0.00% | ||
| Aug 11, 2025 | $201.24 | -2.17% | ||
| Aug 10, 2025 | $205.69 | +1.49% | ||
| Aug 9, 2025 | $203.05 | +2.13% | ||
| Aug 8, 2025 | $199.76 | +1.74% | ||
| Aug 7, 2025 | $196.71 | +4.01% | ||
| Aug 6, 2025 | $189.4 | +2.65% | ||
| Aug 5, 2025 | $184.06 | -3.25% | ||
| Aug 4, 2025 | $190.24 | +4.12% | ||
| Aug 3, 2025 | $182.18 | +2.99% | ||
| Aug 2, 2025 | $178.64 | -1.92% | ||
| Aug 1, 2025 | $184.02 | -5.06% | ||
| Jul 31, 2025 | $194.24 | -2.33% | ||
| Jul 30, 2025 | $197.89 | -2.89% | ||
| Jul 29, 2025 | $203.92 | -0.81% | ||
| Jul 28, 2025 | $205.94 | -2.34% | ||
| Jul 27, 2025 | $212.07 | +2.17% | ||
| Jul 26, 2025 | $207.66 | -0.36% | ||
| Jul 25, 2025 | $208.56 | +1.65% | ||
| Jul 24, 2025 | $206.2 | -2.97% | ||
| Jul 23, 2025 | $211.75 | -7.17% | ||
| Jul 22, 2025 | $226.31 | +2.73% | ||
| Jul 21, 2025 | $220.88 | +9.37% | ||