Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $138.88
+2.53%
$4.81 million $3,127
Sep 21, 1 AM $135.26
-0.14%
$4.68 million $2,942
Sep 20, 11 PM $132.77
+0.00%
$4.6 million $2,794
Sep 20, 10 PM $132.18
+0.06%
$4.58 million $2,626
Sep 20, 9 PM $132
+0.00%
$4.57 million $2,296
Sep 20, 8 PM $132.32
+0.00%
$4.58 million $2,290
Sep 20, 7 PM $132.42
+0.26%
$4.59 million $2,275
Sep 20, 6 PM $131.86
-0.20%
$4.57 million $1,388
Sep 20, 5 PM $132.09
+0.36%
$4.58 million $1,152
Sep 20, 4 PM $131.82
+1.24%
$4.57 million $806
Sep 20, 3 PM $130.2
+0.00%
$4.51 million $376
Sep 20, 2 PM $129.91
-0.17%
$4.5 million $368
Sep 20, 1 PM $129.94
+0.00%
$4.5 million $343
Sep 20, 11 AM $130.2
+0.00%
$4.51 million $335
Sep 20, 10 AM $129.49
-0.40%
$4.49 million $335
Sep 20, 9 AM $130.07
+0.00%
$4.51 million $303
Sep 20, 8 AM $129.98
+0.00%
$4.5 million $295
Sep 20, 7 AM $130.06
+0.00%
$4.5 million $852
Sep 20, 6 AM $129.99
+0.00%
$4.5 million $844
Sep 20, 3 AM $130.22
-0.75%
$4.51 million $957
Sep 20, 2 AM $131.2
-0.68%
$4.55 million $915
Sep 20, 1 AM $132.09
-0.41%
$4.58 million $635
Sep 19, 11 PM $132.81
+0.00%
$4.6 million $247
Sep 19, 10 PM $132.55
-0.56%
$4.59 million $238
Sep 19, 9 PM $133.4
+0.68%
$4.62 million $232
Sep 19, 7 PM $133.61
+0.00%
$4.63 million $145
Sep 19, 6 AM $134.35
-0.04%
$4.65 million $321
Sep 19, 5 AM $135.35
-0.06%
$4.69 million $314
Sep 19, 4 AM $135.36
+0.05%
$4.69 million $245
Sep 19, 12 AM $135.73
+0.46%
$4.7 million $436
Sep 18, 11 PM $135.25
+0.00%
$4.69 million $389
Sep 18, 10 PM $135.71
+0.00%
$4.7 million $391
Sep 18, 8 PM $136.29
+0.00%
$4.72 million $392
Sep 18, 7 PM $136.18
+0.39%
$4.72 million $392
Sep 18, 5 PM $134.13
-0.04%
$4.65 million $383
Sep 18, 4 PM $133.36
+0.00%
$4.62 million $376
Sep 18, 3 PM $133.22
+0.38%
$4.62 million $375
Sep 18, 2 PM $132.08
+1.44%
$4.58 million $328
Sep 18, 1 PM $130.68
+2.43%
$4.53 million $316
Sep 18, 11 AM $127.31
-0.12%
$4.41 million $239
Sep 18, 10 AM $127.65
+0.00%
$4.42 million $1,234
Sep 18, 9 AM $127.69
+0.00%
$4.42 million $1,239
Sep 18, 6 AM $126.05
-0.04%
$4.37 million $1,244
Sep 18, 5 AM $126.13
+0.00%
$4.37 million $1,238
Sep 18, 4 AM $125.89
+0.11%
$4.36 million $1,307
Sep 18, 3 AM $125.51
+0.26%
$4.35 million $538
Sep 18, 1 AM $125.03
+1.84%
$4.33 million $502
Sep 17, 3 PM $120.82
+0.09%
$4.19 million $1,410
Sep 17, 1 PM $120.26
+0.00%
$4.17 million $409
Sep 17, 12 PM $120.25
+0.00%
$4.17 million $451