Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $223.04
+0.61%
$16.87 million $18,686
Oct 28, 2025 $222.06
-1.94%
$16.8 million $17,585
Oct 27, 2025 $226.2
-1.19%
$17.11 million $38,705
Oct 26, 2025 $228.46
+3.22%
$17.28 million $18,509
Oct 25, 2025 $221.96
+0.56%
$16.79 million $13,112
Oct 24, 2025 $220.78
+1.29%
$16.72 million $19,469
Oct 23, 2025 $215.6
+4.85%
$16.45 million $13,265
Oct 22, 2025 $203.28
-4.13%
$15.51 million $16,154
Oct 21, 2025 $216.54
+0.08%
$16.24 million $4,204
Oct 20, 2025 $216.59
+1.23%
$16.4 million $4,811
Oct 19, 2025 $215.95
+1.09%
$16.27 million $14,798
Oct 18, 2025 $213.54
+2.99%
$16.14 million $22,313
Oct 17, 2025 $209.86
-0.10%
$15.75 million $14,569
Oct 16, 2025 $210.63
-4.69%
$15.94 million $12,678
Oct 15, 2025 $221.24
-4.14%
$16.74 million $17,513
Oct 14, 2025 $229.33
-3.08%
$17.48 million $18,239
Oct 13, 2025 $237.56
+6.10%
$17.97 million $6,222
Oct 12, 2025 $223.66
+11.19%
$16.92 million $4,634
Oct 11, 2025 $200.93
-6.68%
$15.2 million $78,838
Oct 10, 2025 $216.65
-13.80%
$16.39 million $135,701
Oct 9, 2025 $250.8
-3.75%
$18.97 million $132,348
Oct 8, 2025 $259.82
+3.39%
$19.66 million $72,930
Oct 7, 2025 $251.65
-4.87%
$19.04 million $121,050
Oct 6, 2025 $264.81
+1.82%
$20.03 million $92,789
Oct 5, 2025 $259.98
+0.26%
$19.67 million $129,599
Oct 4, 2025 $258.63
-2.37%
$19.57 million $71,171
Oct 3, 2025 $265.09
-0.70%
$20.04 million $115,428
Oct 2, 2025 $266.18
+6.14%
$20.14 million $68,284
Oct 1, 2025 $249.52
+5.30%
$18.92 million $17,821
Sep 30, 2025 $238.61
-1.18%
$17.93 million $71,880
Sep 29, 2025 $241.82
+1.00%
$18.29 million $4,247
Sep 28, 2025 $237.48
+2.67%
$18.03 million $1,902
Sep 27, 2025 $231.27
-0.60%
$17.5 million $7,329
Sep 26, 2025 $230.52
+5.66%
$17.48 million $26,121
Sep 25, 2025 $223.22
-7.02%
$16.73 million $11,621
Sep 24, 2025 $239.94
-1.17%
$18.19 million $15,933
Sep 23, 2025 $243.42
-2.60%
$18.42 million $9,690
Sep 22, 2025 $250.19
-6.94%
$18.92 million $16,020
Sep 21, 2025 $267.81
-1.40%
$20.3 million $8,192
Sep 20, 2025 $272.19
+0.69%
$20.55 million $22,338
Sep 19, 2025 $270.84
-3.53%
$20.37 million $20,179
Sep 18, 2025 $281.16
+1.33%
$21.15 million $9,300
Sep 17, 2025 $275.38
+2.68%
$20.96 million $24,347
Sep 16, 2025 $268.64
+1.19%
$20.32 million $2,186
Sep 15, 2025 $265.98
-2.42%
$20.06 million $33,464
Sep 14, 2025 $273.31
-0.53%
$20.67 million $12,772
Sep 13, 2025 $274.95
+0.28%
$20.8 million $4,906
Sep 12, 2025 $272.97
+5.55%
$20.65 million $12,966
Sep 11, 2025 $258.64
+2.11%
$19.57 million $30,048
Sep 10, 2025 $253.52
+3.09%
$19.18 million $18,088