Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $138.67
+0.15%
$4.8 million $722
Sep 24, 2 PM $138.27
-0.08%
$4.79 million $351
Sep 24, 1 PM $137.93
-0.06%
$4.78 million $360
Sep 24, 8 AM $136.55
+0.00%
$4.73 million $1,036
Sep 24, 7 AM $136.54
-1.18%
$4.73 million $1,026
Sep 24, 6 AM $138.22
-0.13%
$4.79 million $1,014
Sep 24, 5 AM $138.5
-0.11%
$4.8 million $1,014
Sep 24, 4 AM $138.07
+0.00%
$4.78 million $325
Sep 24, 2 AM $137.81
+0.00%
$4.77 million $324
Sep 24, 1 AM $137.89
+0.00%
$4.78 million $328
Sep 23, 11 PM $138.2
+0.00%
$4.79 million $317
Sep 23, 10 PM $138.07
+0.00%
$4.78 million $313
Sep 23, 4 PM $138.35
-0.02%
$4.79 million $1,337
Sep 23, 3 PM $138.23
-0.12%
$4.79 million $1,336
Sep 23, 2 PM $137.98
-0.43%
$4.78 million $156
Sep 23, 12 PM $141.39
+0.00%
$4.9 million $918
Sep 23, 11 AM $141.39
+0.52%
$4.9 million $918
Sep 23, 10 AM $141.03
-0.55%
$4.88 million $896
Sep 23, 9 AM $141.99
+0.00%
$4.92 million $785
Sep 23, 7 AM $142.04
+0.03%
$4.92 million $785
Sep 23, 4 AM $144.88
+0.00%
$5.02 million $701
Sep 23, 3 AM $142.47
+0.11%
$4.93 million $700
Sep 23, 1 AM $142.03
+0.00%
$4.92 million $391
Sep 22, 11 PM $142.32
+0.00%
$4.93 million $660
Sep 22, 10 PM $142.31
-0.02%
$4.93 million $660
Sep 22, 7 PM $141.7
-0.43%
$4.91 million $651
Sep 22, 5 PM $141.2
+0.00%
$4.89 million $324
Sep 22, 4 PM $140.87
+0.12%
$4.88 million $301
Sep 22, 3 PM $140.87
+0.02%
$4.88 million $124
Sep 22, 2 PM $140.77
+0.00%
$4.88 million $511
Sep 22, 1 PM $140.84
+0.03%
$4.88 million $642
Sep 22, 12 PM $140.86
+0.00%
$4.88 million $654
Sep 22, 9 AM $140.86
+0.00%
$4.88 million $2,303
Sep 22, 8 AM $141.55
+0.49%
$4.9 million $2,391
Sep 22, 4 AM $141.4
+0.00%
$4.9 million $2,557
Sep 22, 2 AM $140.88
+0.16%
$4.88 million $2,554
Sep 22, 1 AM $141.87
-0.03%
$4.91 million $2,572
Sep 22, 12 AM $142.03
+0.00%
$4.92 million $2,816
Sep 21, 11 PM $143.51
-0.17%
$4.97 million $3,157
Sep 21, 9 PM $143.53
-0.18%
$4.97 million $3,205
Sep 21, 8 PM $142.52
+0.31%
$4.94 million $3,298
Sep 21, 7 PM $140.89
+0.00%
$4.88 million $3,222
Sep 21, 6 PM $140.84
+0.00%
$4.88 million $4,629
Sep 21, 5 PM $140.81
+0.00%
$4.88 million $4,618
Sep 21, 4 PM $140.79
-0.02%
$4.88 million $4,778
Sep 21, 3 PM $142
-0.19%
$4.92 million $4,775
Sep 21, 2 PM $142.03
+0.02%
$4.92 million $4,438
Sep 21, 1 PM $139.89
+0.19%
$4.85 million $3,525
Sep 21, 10 AM $138.93
+0.00%
$4.81 million $1,329
Sep 21, 9 AM $138.7
+0.08%
$4.8 million $3,294