Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $149.19
-0.22%
$5.17 million $1,729
Sep 27, 9 AM $149.47
+0.18%
$5.18 million $1,535
Sep 27, 8 AM $149.23
+2.18%
$5.17 million $1,433
Sep 27, 7 AM $146.03
+0.00%
$5.06 million $1,229
Sep 27, 6 AM $145.89
+0.01%
$5.05 million $1,229
Sep 27, 5 AM $145.58
-0.20%
$5.04 million $1,187
Sep 27, 3 AM $145.55
-0.02%
$5.04 million $1,099
Sep 27, 2 AM $145.89
+0.00%
$5.05 million $1,531
Sep 27, 1 AM $145.89
+0.23%
$5.05 million $1,531
Sep 27, 12 AM $145.58
+0.00%
$5.04 million $1,443
Sep 26, 10 PM $145.91
+0.00%
$5.05 million $1,355
Sep 26, 9 PM $145.85
+0.30%
$5.05 million $1,589
Sep 26, 8 PM $145.6
-0.19%
$5.04 million $1,598
Sep 26, 6 PM $145.5
-0.17%
$5.04 million $1,384
Sep 26, 5 PM $145.74
+0.09%
$5.05 million $1,584
Sep 26, 4 PM $145.82
+0.00%
$5.05 million $2,376
Sep 26, 3 PM $147.07
+0.77%
$5.09 million $2,557
Sep 26, 1 PM $144.64
+0.00%
$5.01 million $2,311
Sep 26, 12 PM $145.48
-0.27%
$5.04 million $2,318
Sep 26, 6 AM $144.81
+0.00%
$5.02 million $3,776
Sep 26, 5 AM $144.24
-0.57%
$5 million $3,776
Sep 26, 3 AM $145.66
-0.01%
$5.05 million $3,507
Sep 26, 2 AM $146.34
+0.00%
$5.07 million $3,329
Sep 26, 1 AM $146.63
+0.00%
$5.08 million $3,316
Sep 26, 12 AM $146.56
+0.04%
$5.08 million $3,304
Sep 25, 10 PM $145.96
+0.17%
$5.06 million $3,299
Sep 25, 9 PM $145.57
-0.51%
$5.04 million $3,108
Sep 25, 8 PM $146.29
-0.23%
$5.07 million $3,095
Sep 25, 7 PM $146.34
+0.00%
$5.07 million $3,087
Sep 25, 6 PM $146.33
+0.36%
$5.07 million $3,084
Sep 25, 5 PM $145.47
-0.09%
$5.04 million $2,551
Sep 25, 4 PM $145.3
-0.07%
$5.03 million $2,367
Sep 25, 3 PM $144.81
+0.34%
$5.02 million $1,910
Sep 25, 2 PM $141
+0.28%
$4.88 million $1,904
Sep 25, 1 PM $140.63
-1.98%
$4.87 million $1,761
Sep 25, 12 PM $144.95
-0.45%
$5.02 million $1,741
Sep 25, 11 AM $145.61
+1.30%
$5.04 million $1,599
Sep 25, 10 AM $142.86
+0.15%
$4.95 million $202
Sep 25, 8 AM $140.93
+0.00%
$4.88 million $223
Sep 25, 7 AM $140.59
+0.44%
$4.87 million $234
Sep 25, 6 AM $140.57
+0.00%
$4.87 million $254
Sep 25, 5 AM $140.65
+0.00%
$4.87 million $254
Sep 25, 3 AM $140.64
+0.00%
$-- $692
Sep 25, 2 AM $140.64
-0.01%
$4.87 million $689
Sep 25, 12 AM $142.66
+0.00%
$4.94 million $692
Sep 24, 9 PM $141.56
+0.00%
$4.9 million $746
Sep 24, 8 PM $140.65
+0.00%
$4.87 million $746
Sep 24, 6 PM $140.93
-0.14%
$4.88 million $737
Sep 24, 5 PM $141.07
+0.00%
$4.89 million $706
Sep 24, 4 PM $140.68
-0.16%
$4.87 million $695