Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2 AM | $106.92 | +0.48% | ||
| Aug 21, 1 AM | $106.35 | +0.58% | ||
| Aug 21, 12 AM | $105.48 | +0.38% | ||
| Aug 20, 3 PM | $103.26 | +0.00% | ||
| Aug 20, 2 PM | $103.26 | +0.18% | ||
| Aug 20, 12 PM | $104.44 | +0.00% | ||
| Aug 20, 8 AM | $103.51 | +0.22% | ||
| Aug 20, 5 AM | $101.53 | +0.00% | ||
| Aug 20, 3 AM | $100.76 | +0.18% | ||
| Aug 20, 2 AM | $101.38 | -0.64% | ||
| Aug 20, 12 AM | $101.56 | +0.00% | ||
| Aug 19, 10 PM | $102.97 | -0.09% | ||
| Aug 19, 9 PM | $103.18 | +4.19% | ||
| Aug 19, 6 PM | $100.26 | +2.03% | ||
| Aug 19, 4 PM | $96.05 | -2.23% | ||
| Aug 19, 3 PM | $98.06 | +0.07% | ||
| Aug 19, 2 PM | $95.41 | -0.25% | ||
| Aug 19, 12 PM | $93.55 | -0.03% | ||
| Aug 18, 2 PM | $91.73 | +0.67% | ||
| Aug 18, 1 PM | $91.06 | -0.01% | ||
| Aug 18, 12 PM | $91.25 | +0.00% | ||
| Aug 18, 11 AM | $91.25 | +0.00% | ||
| Aug 17, 1 AM | $89.09 | +0.06% | ||
| Aug 16, 11 PM | $89.02 | +0.06% | ||
| Aug 16, 10 PM | $88.84 | +0.00% | ||
| Aug 16, 9 PM | $88.84 | +0.00% | ||
| Aug 16, 1 AM | $87.91 | +0.00% | ||
| Aug 15, 2 PM | $88.89 | +0.00% | ||
| Aug 15, 12 PM | $90 | +0.00% | ||
| Aug 15, 7 AM | $90.43 | +0.00% | ||
| Aug 13, 4 PM | $91.06 | +0.00% | ||
| Aug 13, 3 PM | $89.06 | -2.20% | ||
| Aug 13, 8 AM | $91.06 | +0.00% | ||
| Aug 12, 1 PM | $91.06 | +0.00% | ||
| Aug 12, 1 AM | $91.25 | -0.05% | ||
| Aug 11, 10 PM | $91.06 | -0.20% | ||
| Aug 11, 10 AM | $90.91 | +0.00% | ||
| Aug 10, 1 AM | $91.3 | +0.00% | ||
| Aug 10, 12 AM | $91.25 | +0.00% | ||
| Aug 9, 11 PM | $91.06 | +0.00% | ||
| Aug 9, 1 PM | $91.27 | +0.02% | ||
| Aug 9, 10 AM | $91.25 | +0.00% | ||
| Aug 9, 8 AM | $91.06 | -0.21% | ||
| Aug 8, 6 PM | $91.06 | +0.00% | ||
| Aug 8, 4 PM | $91.06 | +0.00% | ||
| Aug 8, 3 PM | $91.06 | -0.20% | ||
| Aug 8, 2 PM | $91.29 | +0.00% | ||
| Aug 8, 5 AM | $89.02 | +0.00% | ||
| Aug 8, 3 AM | $89.06 | +0.00% | ||
| Aug 7, 8 AM | $86.85 | +0.00% | ||