Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 8 PM | $114.03 | +0.14% | ||
| Aug 23, 7 PM | $113.86 | +0.09% | ||
| Aug 23, 6 PM | $113.93 | +0.04% | ||
| Aug 23, 5 PM | $113.88 | +0.13% | ||
| Aug 23, 3 PM | $114.04 | +0.15% | ||
| Aug 23, 2 PM | $113.31 | -0.50% | ||
| Aug 23, 1 PM | $113.83 | +0.40% | ||
| Aug 23, 11 AM | $111.44 | +0.00% | ||
| Aug 23, 8 AM | $111.41 | +0.32% | ||
| Aug 23, 6 AM | $110.27 | +0.10% | ||
| Aug 23, 5 AM | $110.56 | -0.43% | ||
| Aug 23, 4 AM | $111.03 | -1.03% | ||
| Aug 23, 3 AM | $113.31 | -0.12% | ||
| Aug 23, 2 AM | $113.57 | -0.32% | ||
| Aug 23, 1 AM | $114.47 | -0.24% | ||
| Aug 23, 12 AM | $115.42 | +3.13% | ||
| Aug 22, 11 PM | $111.78 | +0.00% | ||
| Aug 22, 10 PM | $111.45 | +0.43% | ||
| Aug 22, 9 PM | $111.09 | +0.00% | ||
| Aug 22, 8 PM | $112.94 | +0.00% | ||
| Aug 22, 6 PM | $112.78 | +0.35% | ||
| Aug 22, 5 PM | $112.16 | +0.15% | ||
| Aug 22, 4 PM | $111.75 | +0.69% | ||
| Aug 22, 3 PM | $111.17 | -0.18% | ||
| Aug 22, 1 PM | $112.18 | +0.00% | ||
| Aug 22, 12 PM | $111.76 | -0.04% | ||
| Aug 22, 11 AM | $111.32 | +0.29% | ||
| Aug 22, 10 AM | $111.23 | +0.19% | ||
| Aug 22, 8 AM | $112.99 | -0.44% | ||
| Aug 22, 7 AM | $113.47 | +1.15% | ||
| Aug 22, 6 AM | $112.02 | +0.56% | ||
| Aug 22, 5 AM | $111.39 | -5.31% | ||
| Aug 22, 4 AM | $117.78 | +2.31% | ||
| Aug 22, 3 AM | $115.08 | +0.60% | ||
| Aug 22, 2 AM | $113.78 | +0.37% | ||
| Aug 21, 10 PM | $111.41 | +0.00% | ||
| Aug 21, 9 PM | $111.41 | +0.30% | ||
| Aug 21, 8 PM | $108.94 | +0.20% | ||
| Aug 21, 7 PM | $108.77 | +0.00% | ||
| Aug 21, 3 PM | $108.8 | +0.00% | ||
| Aug 21, 2 PM | $108.9 | +0.09% | ||
| Aug 21, 1 PM | $108.94 | +0.46% | ||
| Aug 21, 12 PM | $108.75 | +0.00% | ||
| Aug 21, 11 AM | $108.1 | -0.80% | ||
| Aug 21, 9 AM | $109.07 | -1.06% | ||
| Aug 21, 8 AM | $110.21 | +1.90% | ||
| Aug 21, 7 AM | $108.06 | -0.17% | ||
| Aug 21, 6 AM | $108.5 | +0.17% | ||
| Aug 21, 4 AM | $106.87 | +0.00% | ||
| Aug 21, 3 AM | $106.93 | +0.00% | ||