Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $120.87
+0.97%
$4.32 million $961
Aug 26, 10 PM $119.56
+2.12%
$4.27 million $642
Aug 26, 9 PM $116.73
+0.08%
$4.17 million $449
Aug 26, 5 PM $115.75
+0.08%
$4.13 million $267
Aug 26, 2 PM $115.43
+0.09%
$4.12 million $261
Aug 26, 1 PM $115.26
-0.18%
$4.12 million $253
Aug 26, 12 PM $115.9
+0.05%
$4.14 million $545
Aug 26, 11 AM $116.36
-0.19%
$4.16 million $487
Aug 26, 10 AM $115.87
+0.00%
$4.14 million $484
Aug 26, 6 AM $116.27
+0.00%
$4.15 million $2,110
Aug 26, 5 AM $115.62
+0.20%
$4.13 million $2,256
Aug 26, 1 AM $116.3
+0.00%
$4.15 million $2,268
Aug 26, 12 AM $116.1
+0.00%
$4.15 million $3,142
Aug 25, 11 PM $116.13
-0.33%
$4.15 million $3,326
Aug 25, 10 PM $116.62
-0.12%
$4.16 million $3,551
Aug 25, 9 PM $115.5
-0.94%
$4.12 million $3,670
Aug 25, 8 PM $116.56
-0.14%
$4.16 million $3,653
Aug 25, 7 PM $117.78
+0.00%
$4.21 million $1,339
Aug 25, 6 PM $117.96
+0.00%
$4.21 million $102
Aug 25, 2 PM $117.04
+0.17%
$4.18 million $4,571
Aug 25, 1 PM $116.88
-0.80%
$4.17 million $2,382
Aug 25, 12 PM $117.9
-0.52%
$4.21 million $4,311
Aug 25, 11 AM $118.78
-0.57%
$4.24 million $4,435
Aug 25, 10 AM $119.63
+0.01%
$4.27 million $4,412
Aug 25, 9 AM $119.64
-0.33%
$4.27 million $4,339
Aug 25, 8 AM $120.04
+0.26%
$4.29 million $4,353
Aug 25, 7 AM $119.85
-0.71%
$4.28 million $4,203
Aug 25, 5 AM $122.23
-0.27%
$4.36 million $4,155
Aug 25, 3 AM $120.92
+0.00%
$4.32 million $4,058
Aug 25, 2 AM $120.29
+0.01%
$4.3 million $4,056
Aug 25, 1 AM $120.3
+0.00%
$4.3 million $4,038
Aug 25, 12 AM $120.69
+2.63%
$4.31 million $4,126
Aug 24, 11 PM $117.34
+0.65%
$4.19 million $3,101
Aug 24, 10 PM $116.97
+0.19%
$4.18 million $2,877
Aug 24, 9 PM $115.62
+0.00%
$4.13 million $3,212
Aug 24, 6 PM $115.18
+0.89%
$4.11 million $3,208
Aug 24, 5 PM $113.86
-0.26%
$4.07 million $3,138
Aug 24, 4 PM $115.26
-0.19%
$4.12 million $582
Aug 24, 3 PM $115.56
+1.04%
$4.13 million $566
Aug 24, 2 PM $113.99
+0.08%
$4.07 million $2,668
Aug 24, 1 PM $113.62
-0.42%
$4.06 million $2,573
Aug 24, 12 PM $114.23
+0.41%
$4.08 million $2,692
Aug 24, 11 AM $114.1
+0.73%
$4.07 million $2,430
Aug 24, 9 AM $113.32
+0.00%
$4.05 million $614
Aug 24, 7 AM $113.21
-0.51%
$4.04 million $611
Aug 24, 2 AM $113.17
-0.33%
$4.04 million $2,741
Aug 24, 1 AM $113.54
-0.22%
$4.05 million $2,805
Aug 24, 12 AM $113.8
+0.02%
$4.06 million $2,714
Aug 23, 10 PM $113.99
+0.15%
$4.07 million $2,683
Aug 23, 9 PM $113.95
+0.00%
$4.07 million $3,007