Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $127.53
+0.00%
$4.44 million $808
Aug 30, 3 PM $127.48
+0.00%
$4.44 million $933
Aug 30, 2 PM $127.56
+0.00%
$-- $1,006
Aug 30, 1 PM $126.59
+0.00%
$4.4 million $999
Aug 30, 12 PM $125.93
+0.00%
$4.38 million $994
Aug 30, 11 AM $125.79
+0.01%
$4.38 million $935
Aug 30, 10 AM $125.77
+0.22%
$4.38 million $935
Aug 30, 8 AM $125.49
-0.02%
$4.37 million $857
Aug 30, 5 AM $125.79
-1.32%
$4.38 million $715
Aug 30, 4 AM $125.78
+0.24%
$4.38 million $689
Aug 29, 6 PM $125.95
+0.13%
$4.5 million $609
Aug 29, 5 PM $125.55
+0.00%
$4.48 million $555
Aug 29, 4 PM $125.8
+0.14%
$4.49 million $917
Aug 29, 3 PM $125.74
-0.10%
$4.49 million $1,971
Aug 29, 2 PM $125.82
+0.35%
$4.49 million $1,766
Aug 29, 10 AM $123.77
+0.00%
$4.42 million $931
Aug 28, 8 PM $124.89
+0.00%
$4.46 million $3,555
Aug 28, 6 PM $124.99
-0.33%
$4.46 million $3,563
Aug 28, 5 PM $125.78
-0.02%
$4.49 million $3,798
Aug 28, 4 PM $127.95
+1.86%
$4.57 million $3,721
Aug 28, 3 PM $128.02
+1.41%
$4.57 million $2,994
Aug 28, 2 PM $126.12
+0.24%
$4.5 million $2,857
Aug 28, 1 PM $125.93
+0.02%
$4.5 million $815
Aug 28, 12 PM $125.68
+0.04%
$4.49 million $709
Aug 28, 10 AM $125.77
+0.16%
$4.49 million $1,833
Aug 28, 9 AM $127.7
+0.00%
$4.56 million $2,005
Aug 28, 8 AM $127.44
+0.00%
$4.55 million $2,106
Aug 28, 7 AM $128.86
+0.00%
$4.6 million $1,906
Aug 28, 6 AM $128.93
+0.00%
$4.6 million $2,066
Aug 28, 5 AM $128.42
+0.00%
$4.59 million $2,066
Aug 28, 3 AM $128.57
+0.31%
$4.59 million $2,045
Aug 28, 2 AM $128.18
-0.84%
$4.58 million $2,011
Aug 28, 1 AM $130
+0.04%
$4.64 million $776
Aug 27, 10 PM $130.28
+0.19%
$4.65 million $2,646
Aug 27, 9 PM $129.99
-0.14%
$4.64 million $2,618
Aug 27, 8 PM $130.18
+0.03%
$4.65 million $2,613
Aug 27, 7 PM $129.46
+0.17%
$4.62 million $2,606
Aug 27, 6 PM $128.83
-0.36%
$4.6 million $2,585
Aug 27, 5 PM $130.19
+0.00%
$4.65 million $1,978
Aug 27, 4 PM $130.14
+1.21%
$4.65 million $1,965
Aug 27, 3 PM $128.61
+0.01%
$4.59 million $1,810
Aug 27, 2 PM $128.37
+1.94%
$4.58 million $1,742
Aug 27, 1 PM $125.85
+0.63%
$4.49 million $1,423
Aug 27, 12 PM $125.09
+0.00%
$4.47 million $1,552
Aug 27, 11 AM $124.5
-0.42%
$4.45 million $1,564
Aug 27, 10 AM $125.34
+0.01%
$4.48 million $1,549
Aug 27, 9 AM $125.32
+0.62%
$4.47 million $1,525
Aug 27, 8 AM $124.51
+1.41%
$4.45 million $1,191
Aug 27, 1 AM $119.82
+0.00%
$4.28 million $960
Aug 27, 12 AM $120.01
-0.71%
$4.29 million $961