Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $142.04
+15.98%
$4.92 million $26,504
Aug 2026 $123.95
+42.70%
$4.31 million $61,069
Jul 2026 $86.85
-2.24%
$3.1 million $2,146
Jun 2026 $68.27
+0.34%
$-- $0.0₇1
Mar 2026 $102.73
+4.59%
$-- $5,542
Feb 2026 $98.11
-19.70%
$8.63 million $11,478
Jan 2026 $135.92
-5.60%
$9.06 million $261,645
Dec 2025 $143.34
-12.06%
$9.19 million $232,114
Nov 2025 $157.91
-26.31%
$-- $150,636
Oct 2025 $208.16
-12.16%
$16.18 million $1.34 million
Sep 2025 $241.82
+6.56%
$17.93 million $475,341
Aug 2025 $226.89
+17.06%
$22.7 million $817,741
Jul 2025 $197.89
+15.12%
$19.23 million $541,907
May 2025 $194.94
+20.41%
$-- $1,333
Apr 2025 $160.31
+43.88%
$15.87 million $18,371
Mar 2025 $137.48
-21.94%
$-- $69,884
Feb 2025 $174.96
+0.00%
$-- $44,076
Jan 2025 $210.9
+0.00%
$-- $137
Dec 2024 $203.27
+42.30%
$-- $38,695
Nov 2024 $279.6
+33.57%
$-- $30,128
Download