Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 AM $1
+0.00%
$2.71 million $857
Mar 15, 2 AM $1
+0.00%
$2.71 million $857
Mar 15, 1 AM $1
+0.00%
$2.71 million $817
Mar 15, 12 AM $1
+0.00%
$2.71 million $817
Mar 14, 11 PM $1
+0.00%
$2.71 million $816
Mar 14, 10 PM $1
+0.00%
$2.71 million $818
Mar 14, 9 PM $1
+0.00%
$2.71 million $818
Mar 14, 8 PM $1
+0.00%
$2.71 million $832
Mar 14, 7 PM $1
+0.00%
$2.71 million $838
Mar 14, 6 PM $1
+0.00%
$2.71 million $1,044
Mar 14, 5 PM $1
+0.00%
$2.71 million $1,044
Mar 14, 4 PM $1
+0.00%
$2.71 million $6,430
Mar 14, 3 PM $1
+0.00%
$2.71 million $6,430
Mar 14, 2 PM $1
+0.00%
$2.71 million $7,083
Mar 14, 1 PM $1
+0.00%
$2.71 million $7,103
Mar 14, 12 PM $1
+0.00%
$2.71 million $7,104
Mar 14, 11 AM $1
+0.00%
$2.71 million $7,104
Mar 14, 10 AM $1
+0.00%
$2.71 million $7,104
Mar 14, 9 AM $1
+0.00%
$2.71 million $6,505
Mar 14, 8 AM $1
+0.00%
$2.71 million $6,315
Mar 14, 7 AM $1
+0.00%
$2.71 million $6,315
Mar 14, 6 AM $1
+0.00%
$2.71 million $6,315
Mar 14, 5 AM $1
+0.00%
$2.71 million $6,318
Mar 14, 4 AM $1
+0.00%
$2.71 million $6,319
Mar 14, 3 AM $1
+0.00%
$2.71 million $6,319
Mar 14, 2 AM $1
+0.00%
$2.71 million $6,322
Mar 14, 1 AM $1
+0.00%
$2.71 million $6,522
Mar 14, 12 AM $1
+0.00%
$2.71 million $6,521
Mar 13, 11 PM $1
+0.00%
$2.71 million $6,527
Mar 13, 10 PM $1
+0.00%
$2.71 million $6,527
Mar 13, 9 PM $1
+0.00%
$2.71 million $9,039
Mar 13, 8 PM $1
+0.00%
$2.71 million $9,135
Mar 13, 7 PM $1
+0.00%
$2.71 million $9,124
Mar 13, 6 PM $1
+0.00%
$2.71 million $8,918
Mar 13, 5 PM $1
+0.00%
$2.71 million $8,918
Mar 13, 4 PM $1
+0.01%
$2.71 million $8,918
Mar 13, 3 PM $1
+0.00%
$2.71 million $4,565
Mar 13, 2 PM $1
+0.00%
$2.71 million $2,924
Mar 13, 1 PM $1
+0.00%
$2.71 million $2,906
Mar 13, 12 PM $1
+0.00%
$2.71 million $2,891
Mar 13, 11 AM $1
+0.00%
$2.71 million $2,907
Mar 13, 10 AM $1
+0.00%
$2.71 million $2,907
Mar 13, 9 AM $1
+0.00%
$2.71 million $2,908
Mar 13, 8 AM $1
+0.00%
$2.71 million $2,921
Mar 13, 7 AM $1
+0.00%
$2.71 million $2,921
Mar 13, 6 AM $1
+0.00%
$2.71 million $2,922
Mar 13, 5 AM $1
+0.00%
$2.71 million $2,922
Mar 13, 4 AM $1
+0.00%
$2.71 million $2,919
Mar 13, 3 AM $1
+0.00%
$2.71 million $2,918
Mar 13, 2 AM $1
+0.00%
$2.71 million $2,920