Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $1
-0.02%
$2.71 million $305,729
Aug 10, 2025 $1
+0.00%
$2.71 million $46,552
Aug 9, 2025 $1
-0.01%
$2.71 million $44,434
Aug 8, 2025 $1
+0.00%
$2.71 million $128,670
Aug 7, 2025 $1
+0.03%
$2.71 million $180,494
Aug 6, 2025 $1
+0.01%
$2.71 million $18,989
Aug 5, 2025 $1
-0.02%
$2.71 million $14,316
Aug 4, 2025 $1
+0.01%
$2.71 million $53,197
Aug 3, 2025 $1
-0.04%
$2.71 million $31,477
Aug 2, 2025 $1
+0.04%
$2.71 million $15,666
Aug 1, 2025 $1
+0.02%
$2.71 million $14,422
Jul 31, 2025 $1
+0.00%
$2.71 million $15,363
Jul 30, 2025 $1
+0.00%
$2.71 million $6,352
Jul 29, 2025 $1
-0.02%
$2.71 million $285,072
Jul 28, 2025 $1
+0.00%
$-- $56,742
Jul 27, 2025 $1
+0.01%
$2.71 million $51,318
Jul 26, 2025 $1
+0.01%
$2.71 million $150,265
Jul 25, 2025 $1
-0.02%
$2.71 million $212,936
Jul 24, 2025 $1
-0.01%
$2.71 million $64,292
Jul 23, 2025 $1
+0.00%
$2.71 million $23,183
Jul 22, 2025 $1
+0.00%
$2.71 million $195,162
Jul 21, 2025 $1
+0.00%
$2.71 million $18,995
Jul 20, 2025 $1
+0.00%
$2.71 million $32,429
Jul 19, 2025 $1
-0.01%
$2.71 million $57,874
Jul 18, 2025 $1
+0.01%
$2.72 million $90,055
Jul 17, 2025 $1
-0.01%
$2.71 million $107,268
Jul 16, 2025 $1
+0.05%
$2.72 million $424,405
Jul 15, 2025 $1
-0.02%
$2.71 million $297,455
Jul 14, 2025 $1
+0.00%
$2.71 million $9,783
Jul 13, 2025 $1
+0.00%
$2.71 million $23,803
Jul 12, 2025 $1
-0.01%
$2.71 million $184,219
Jul 11, 2025 $1
+0.00%
$2.71 million $40,207
Jul 10, 2025 $1
+0.01%
$2.71 million $104,329
Jul 9, 2025 $1
+0.00%
$2.71 million $85,294
Jul 8, 2025 $1
-0.01%
$2.71 million $158,283
Jul 7, 2025 $1
-0.01%
$2.71 million $55,039
Jul 6, 2025 $1
+0.00%
$2.71 million $17,408
Jul 5, 2025 $1
+0.00%
$2.71 million $82,344
Jul 4, 2025 $1
-0.01%
$2.71 million $164,992
Jul 3, 2025 $1
+0.01%
$2.71 million $113,479
Jul 2, 2025 $1
+0.00%
$2.71 million $17,812
Jul 1, 2025 $1
-0.01%
$2.71 million $49,981
Jun 30, 2025 $1
-0.01%
$2.71 million $84,864
Jun 29, 2025 $1
+0.00%
$2.71 million $43,063
Jun 28, 2025 $1
+0.00%
$2.71 million $32,483
Jun 27, 2025 $1
-0.01%
$2.71 million $44,935
Jun 26, 2025 $1
+0.00%
$2.72 million $10,064
Jun 25, 2025 $1
-0.01%
$2.72 million $86,091
Jun 24, 2025 $1
-65.81%
$2.72 million $213,757
Jun 23, 2025 $2.81
+180.80%
$7.62 million $1