Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 PM $1
+0.00%
$2.71 million $32,886
Mar 27, 2 PM $1
+0.00%
$2.71 million $32,580
Mar 27, 1 PM $1
+0.00%
$2.71 million $29,202
Mar 27, 12 PM $1
+0.00%
$2.71 million $26,663
Mar 27, 11 AM $1
+0.00%
$2.71 million $28,539
Mar 27, 10 AM $1
-0.01%
$2.71 million $25,047
Mar 27, 9 AM $1
+0.00%
$2.71 million $21,265
Mar 27, 8 AM $1
+0.00%
$2.71 million $23,090
Mar 27, 7 AM $1
+0.00%
$2.71 million $21,104
Mar 27, 6 AM $1
+0.00%
$2.71 million $21,260
Mar 27, 5 AM $1
+0.00%
$2.71 million $21,831
Mar 27, 4 AM $1
+0.00%
$2.71 million $21,831
Mar 27, 3 AM $1
+0.00%
$2.71 million $22,241
Mar 27, 2 AM $1
+0.00%
$2.71 million $23,151
Mar 27, 1 AM $1
+0.00%
$2.71 million $23,160
Mar 27, 12 AM $1
+0.00%
$2.71 million $23,160
Mar 26, 11 PM $1
+0.00%
$2.71 million $22,960
Mar 26, 10 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 9 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 8 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 7 PM $1
+0.00%
$2.71 million $24,938
Mar 26, 6 PM $1
-0.01%
$2.71 million $22,279
Mar 26, 5 PM $1
+0.00%
$2.71 million $14,959
Mar 26, 4 PM $1
+0.00%
$2.71 million $14,759
Mar 26, 3 PM $1
+0.00%
$2.71 million $15,796
Mar 26, 2 PM $1
+0.00%
$2.71 million $15,996
Mar 26, 1 PM $1
+0.00%
$2.71 million $15,420
Mar 26, 12 PM $1
+0.00%
$2.71 million $15,383
Mar 26, 11 AM $1
+0.00%
$2.71 million $15,380
Mar 26, 10 AM $1
+0.00%
$2.71 million $13,508
Mar 26, 9 AM $1
+0.00%
$2.71 million $11,268
Mar 26, 8 AM $1
+0.00%
$2.71 million $9,107
Mar 26, 7 AM $1
+0.00%
$2.71 million $8,107
Mar 26, 6 AM $1
+0.00%
$2.71 million $8,107
Mar 26, 5 AM $1
+0.00%
$2.71 million $7,379
Mar 26, 4 AM $1
+0.00%
$2.71 million $7,379
Mar 26, 3 AM $1
+0.00%
$2.71 million $7,000
Mar 26, 2 AM $1
+0.00%
$2.71 million $5,609
Mar 26, 1 AM $1
+0.00%
$2.71 million $5,600
Mar 26, 12 AM $1
+0.00%
$2.71 million $5,621
Mar 25, 11 PM $1
+0.00%
$2.71 million $5,621
Mar 25, 10 PM $1
+0.00%
$2.71 million $5,621
Mar 25, 9 PM $1
+0.00%
$2.71 million $5,620
Mar 25, 8 PM $1
+0.00%
$2.71 million $5,620
Mar 25, 7 PM $1
+0.01%
$2.71 million $5,620
Mar 25, 6 PM $1
+0.00%
$2.71 million $2,107
Mar 25, 5 PM $1
+0.00%
$2.71 million $2,108
Mar 25, 4 PM $1
+0.00%
$2.71 million $2,308
Mar 25, 3 PM $1
+0.00%
$2.71 million $2,308
Mar 25, 2 PM $1
+0.00%
$2.71 million $1,472