Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.999
+0.00%
$2.71 million $9,515
Mar 29, 4 PM $0.999
+0.00%
$2.71 million $9,032
Mar 29, 3 PM $0.999
-0.01%
$2.71 million $9,064
Mar 29, 2 PM $1
+0.00%
$2.71 million $1,838
Mar 29, 1 PM $1
+0.00%
$2.71 million $2,437
Mar 29, 12 PM $1
+0.00%
$2.71 million $2,437
Mar 29, 11 AM $1
+0.00%
$2.71 million $2,437
Mar 29, 10 AM $1
+0.00%
$2.71 million $2,681
Mar 29, 9 AM $1
+0.00%
$2.71 million $2,203
Mar 29, 8 AM $1
+0.00%
$2.71 million $2,403
Mar 29, 7 AM $1
+0.00%
$2.71 million $2,804
Mar 29, 6 AM $1
+0.00%
$2.71 million $3,045
Mar 29, 5 AM $1
+0.00%
$2.71 million $3,045
Mar 29, 4 AM $1
+0.00%
$2.71 million $3,086
Mar 29, 3 AM $1
+0.00%
$2.71 million $3,086
Mar 29, 2 AM $1
+0.00%
$2.71 million $3,461
Mar 29, 1 AM $1
+0.00%
$2.71 million $3,798
Mar 29, 12 AM $1
+0.00%
$2.71 million $3,798
Mar 28, 11 PM $1
-0.01%
$2.71 million $4,002
Mar 28, 10 PM $1
+0.00%
$2.71 million $3,501
Mar 28, 9 PM $1
+0.00%
$2.71 million $3,097
Mar 28, 8 PM $1
+0.00%
$2.71 million $3,498
Mar 28, 7 PM $1
+0.00%
$2.71 million $3,669
Mar 28, 6 PM $1
+0.00%
$2.71 million $4,092
Mar 28, 5 PM $1
+0.00%
$2.71 million $6,109
Mar 28, 4 PM $1
+0.00%
$2.71 million $6,502
Mar 28, 3 PM $1
+0.00%
$2.71 million $7,008
Mar 28, 2 PM $1
+0.00%
$2.71 million $9,865
Mar 28, 1 PM $1
+0.00%
$2.71 million $13,501
Mar 28, 12 PM $1
+0.00%
$2.71 million $12,903
Mar 28, 11 AM $1
+0.00%
$2.71 million $16,309
Mar 28, 10 AM $1
+0.00%
$2.71 million $23,764
Mar 28, 9 AM $1
+0.00%
$2.71 million $23,360
Mar 28, 8 AM $1
+0.01%
$2.71 million $25,345
Mar 28, 7 AM $1
+0.00%
$2.71 million $24,741
Mar 28, 6 AM $1
+0.01%
$2.71 million $24,743
Mar 28, 5 AM $1
+0.00%
$2.71 million $24,501
Mar 28, 4 AM $1
+0.00%
$2.71 million $25,078
Mar 28, 3 AM $1
+0.00%
$2.71 million $25,456
Mar 28, 2 AM $1
+0.00%
$2.71 million $25,548
Mar 28, 1 AM $1
+0.00%
$2.71 million $24,781
Mar 28, 12 AM $1
+0.00%
$2.71 million $24,982
Mar 27, 11 PM $1
-0.01%
$2.71 million $24,979
Mar 27, 10 PM $1
+0.00%
$2.71 million $24,778
Mar 27, 9 PM $1
+0.00%
$2.71 million $24,778
Mar 27, 8 PM $1
+0.00%
$2.71 million $26,314
Mar 27, 7 PM $1
+0.00%
$2.71 million $25,758
Mar 27, 6 PM $1
+0.00%
$2.71 million $34,981
Mar 27, 5 PM $1
+0.00%
$2.71 million $33,391
Mar 27, 4 PM $1
+0.00%
$2.71 million $33,478