Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $1
+0.00%
$2.71 million $6,153
Apr 9, 2 AM $1
+0.00%
$2.71 million $6,153
Apr 9, 1 AM $1
+0.00%
$2.71 million $6,154
Apr 9, 12 AM $1
+0.00%
$2.71 million $6,381
Apr 8, 11 PM $1
+0.00%
$2.71 million $7,751
Apr 8, 10 PM $1
+0.00%
$2.71 million $10,074
Apr 8, 9 PM $1
+0.00%
$2.71 million $7,175
Apr 8, 8 PM $1
+0.00%
$2.71 million $7,175
Apr 8, 7 PM $1
+0.00%
$2.71 million $7,375
Apr 8, 6 PM $1
+0.00%
$2.71 million $7,573
Apr 8, 5 PM $1
+0.00%
$2.71 million $7,973
Apr 8, 4 PM $1
+0.00%
$2.71 million $8,172
Apr 8, 3 PM $1
+0.00%
$2.71 million $8,586
Apr 8, 2 PM $1
+0.00%
$2.71 million $16,729
Apr 8, 1 PM $1
+0.00%
$2.71 million $16,729
Apr 8, 12 PM $1
+0.00%
$2.71 million $16,729
Apr 8, 11 AM $1
+0.00%
$2.71 million $16,730
Apr 8, 10 AM $1
+0.00%
$2.71 million $20,128
Apr 8, 9 AM $1
+0.00%
$2.71 million $20,128
Apr 8, 8 AM $1
+0.00%
$2.71 million $19,671
Apr 8, 7 AM $1
+0.00%
$2.71 million $21,082
Apr 8, 6 AM $1
+0.00%
$2.71 million $21,280
Apr 8, 5 AM $1
+0.00%
$2.71 million $21,479
Apr 8, 4 AM $1
+0.00%
$2.71 million $20,878
Apr 8, 3 AM $1
+0.00%
$2.71 million $20,878
Apr 8, 2 AM $1
+0.00%
$2.71 million $21,475
Apr 8, 1 AM $1
+0.00%
$2.71 million $21,475
Apr 8, 12 AM $1
+0.00%
$2.71 million $21,274
Apr 7, 11 PM $1
+0.00%
$2.71 million $20,519
Apr 7, 10 PM $1
+0.00%
$2.71 million $18,353
Apr 7, 9 PM $1
+0.00%
$2.71 million $17,512
Apr 7, 8 PM $1
+0.00%
$2.71 million $17,512
Apr 7, 7 PM $1
+0.00%
$2.71 million $17,111
Apr 7, 6 PM $1
+0.00%
$2.71 million $17,697
Apr 7, 5 PM $1
+0.00%
$2.71 million $17,297
Apr 7, 4 PM $1
+0.00%
$2.71 million $18,625
Apr 7, 3 PM $1
+0.00%
$2.71 million $18,625
Apr 7, 2 PM $1
-0.02%
$2.71 million $18,414
Apr 7, 1 PM $1
+0.00%
$2.71 million $10,269
Apr 7, 12 PM $1
+0.00%
$2.71 million $10,269
Apr 7, 11 AM $1
+0.00%
$2.71 million $10,269
Apr 7, 10 AM $1
+0.00%
$2.71 million $6,870
Apr 7, 9 AM $1
+0.00%
$2.71 million $7,872
Apr 7, 8 AM $1
+0.00%
$2.71 million $7,805
Apr 7, 7 AM $1
+0.00%
$2.71 million $6,394
Apr 7, 6 AM $1
+0.00%
$2.71 million $6,394
Apr 7, 5 AM $1
+0.00%
$2.71 million $6,002
Apr 7, 4 AM $1
+0.00%
$2.71 million $6,003
Apr 7, 3 AM $1
+0.00%
$2.71 million $6,003
Apr 7, 2 AM $1
+0.00%
$2.71 million $6,807