Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $1
+0.00%
$2.71 million $29,661
Sep 29, 2025 $1
-0.01%
$2.71 million $35,335
Sep 28, 2025 $1
+0.00%
$2.72 million $2,004
Sep 27, 2025 $1
+0.00%
$2.72 million $5,411
Sep 26, 2025 $1
+0.01%
$2.72 million $19,777
Sep 25, 2025 $1
+0.00%
$2.71 million $236,387
Sep 24, 2025 $1
-0.03%
$2.71 million $38,934
Sep 23, 2025 $1
+0.01%
$2.72 million $11,816
Sep 22, 2025 $1
+0.00%
$2.72 million $8,791
Sep 21, 2025 $1
+0.02%
$2.72 million $48,479
Sep 20, 2025 $1
+0.02%
$2.71 million $49,543
Sep 19, 2025 $1
+0.00%
$2.71 million $35,828
Sep 18, 2025 $1
+0.00%
$2.71 million $100,289
Sep 17, 2025 $1
+0.00%
$2.71 million $3,441
Sep 16, 2025 $1
-0.03%
$2.71 million $77,052
Sep 15, 2025 $1
+0.01%
$2.72 million $15,948
Sep 14, 2025 $1
+0.00%
$2.72 million $1,657
Sep 13, 2025 $1
+0.00%
$2.72 million $6,810
Sep 12, 2025 $1
+0.03%
$2.72 million $166,303
Sep 11, 2025 $1
+0.01%
$2.71 million $60,059
Sep 10, 2025 $1
+0.00%
$2.71 million $7,656
Sep 9, 2025 $1
+0.00%
$2.71 million $6,411
Sep 8, 2025 $1
-0.01%
$2.71 million $79,085
Sep 7, 2025 $1
+0.00%
$2.71 million $13,332
Sep 6, 2025 $1
+0.00%
$2.71 million $22,534
Sep 5, 2025 $1
+0.00%
$2.71 million $109,616
Sep 4, 2025 $1
+0.00%
$2.71 million $133,391
Sep 3, 2025 $1
+0.00%
$2.71 million $13,076
Sep 2, 2025 $1
+0.00%
$2.71 million $32,964
Sep 1, 2025 $1
+0.00%
$2.71 million $13,720
Aug 31, 2025 $1
+0.00%
$2.71 million $5,385
Aug 30, 2025 $1
+0.00%
$2.71 million $9,682
Aug 29, 2025 $1
+0.00%
$2.71 million $56,164
Aug 28, 2025 $1
+0.00%
$2.71 million $13,088
Aug 27, 2025 $1
+0.00%
$2.71 million $56,640
Aug 26, 2025 $1
+0.04%
$2.71 million $94,008
Aug 25, 2025 $1
+0.00%
$2.71 million $3,988
Aug 24, 2025 $1
+0.00%
$2.71 million $6,086
Aug 23, 2025 $1
-0.03%
$2.71 million $64,923
Aug 22, 2025 $1
+0.00%
$2.71 million $13,609
Aug 21, 2025 $1
+0.00%
$2.71 million $3,069
Aug 20, 2025 $1
+0.00%
$2.71 million $309,590
Aug 19, 2025 $1
-0.01%
$2.71 million $36,081
Aug 18, 2025 $1
-0.01%
$2.72 million $22,879
Aug 17, 2025 $1
+0.00%
$2.72 million $5,993
Aug 16, 2025 $1
+0.00%
$2.72 million $2,206
Aug 15, 2025 $1
+0.02%
$2.72 million $66,659
Aug 14, 2025 $1
+0.00%
$2.71 million $107,399
Aug 13, 2025 $1
+0.04%
$2.71 million $363,305
Aug 12, 2025 $1
-0.01%
$2.71 million $32,318