Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $1
+0.00%
$2.71 million $2,323
Apr 25, 6 PM $1
+0.00%
$2.71 million $2,083
Apr 25, 5 PM $1
+0.00%
$2.71 million $2,581
Apr 25, 4 PM $1
+0.00%
$2.71 million $2,580
Apr 25, 3 PM $1
+0.00%
$2.71 million $2,457
Apr 25, 2 PM $1
+0.00%
$2.71 million $2,457
Apr 25, 1 PM $1
+0.00%
$2.71 million $2,983
Apr 25, 12 PM $1
+0.00%
$2.71 million $4,123
Apr 25, 11 AM $1
+0.00%
$2.71 million $4,123
Apr 25, 10 AM $1
+0.00%
$2.71 million $4,116
Apr 25, 9 AM $1
+0.00%
$2.71 million $4,315
Apr 25, 8 AM $1
+0.00%
$2.71 million $4,640
Apr 25, 7 AM $1
+0.00%
$2.71 million $4,633
Apr 25, 6 AM $1
+0.00%
$2.71 million $4,633
Apr 25, 5 AM $1
+0.00%
$2.71 million $3,778
Apr 25, 4 AM $1
+0.00%
$2.71 million $3,603
Apr 25, 3 AM $1
+0.00%
$2.71 million $3,603
Apr 25, 2 AM $1
+0.00%
$2.71 million $3,694
Apr 25, 1 AM $1
+0.00%
$2.71 million $4,531
Apr 25, 12 AM $1
+0.00%
$2.71 million $4,531
Apr 24, 11 PM $1
+0.00%
$2.71 million $4,741
Apr 24, 10 PM $1
+0.00%
$2.71 million $4,585
Apr 24, 9 PM $1
+0.00%
$2.71 million $5,365
Apr 24, 8 PM $1
+0.00%
$2.71 million $5,415
Apr 24, 7 PM $1
+0.00%
$2.71 million $5,415
Apr 24, 6 PM $1
+0.00%
$2.71 million $5,415
Apr 24, 5 PM $1
+0.00%
$2.71 million $5,415
Apr 24, 4 PM $1
+0.00%
$2.71 million $5,208
Apr 24, 3 PM $1
+0.00%
$2.71 million $5,063
Apr 24, 2 PM $1
+0.00%
$2.71 million $5,127
Apr 24, 1 PM $1
+0.00%
$2.71 million $5,127
Apr 24, 12 PM $1
+0.00%
$2.71 million $4,731
Apr 24, 11 AM $1
+0.00%
$2.71 million $3,973
Apr 24, 10 AM $1
+0.00%
$2.71 million $3,890
Apr 24, 9 AM $1
+0.00%
$2.71 million $4,320
Apr 24, 8 AM $1
+0.00%
$2.71 million $3,974
Apr 24, 7 AM $1
+0.00%
$2.71 million $3,818
Apr 24, 6 AM $1
+0.00%
$2.71 million $4,408
Apr 24, 5 AM $1
+0.00%
$2.71 million $4,408
Apr 24, 4 AM $1
+0.00%
$2.71 million $4,385
Apr 24, 3 AM $1
+0.00%
$2.71 million $7,907
Apr 24, 2 AM $1
+0.00%
$2.71 million $8,259
Apr 24, 1 AM $1
+0.00%
$2.71 million $8,213
Apr 24, 12 AM $1
+0.00%
$2.71 million $13,523
Apr 23, 11 PM $1
+0.00%
$2.71 million $16,098
Apr 23, 10 PM $1
+0.00%
$2.71 million $15,836
Apr 23, 9 PM $1
+0.00%
$2.71 million $16,661
Apr 23, 8 PM $1
+0.00%
$2.71 million $16,716
Apr 23, 7 PM $1
+0.00%
$2.71 million $16,716
Apr 23, 6 PM $1
+0.00%
$2.71 million $17,206