Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1
+0.01%
$ 2.72 million $ 14,755
Oct 8, 2025 $ 1
+0.00%
$ 2.71 million $ 46,793
Oct 7, 2025 $ 1
+0.00%
$ 2.71 million $ 70,876
Oct 6, 2025 $ 1
-0.01%
$ 2.71 million $ 10,089
Oct 5, 2025 $ 1
-0.02%
$ 2.72 million $ 35,160
Oct 4, 2025 $ 1
+0.01%
$ 2.72 million $ 10,222
Oct 3, 2025 $ 1
+0.02%
$ 2.72 million $ 21,565
Oct 2, 2025 $ 1
+0.00%
$ 2.71 million $ 13,089
Oct 1, 2025 $ 1
+0.00%
$ 2.71 million $ 12,504
Sep 30, 2025 $ 1
+0.00%
$ 2.71 million $ 29,661
Sep 29, 2025 $ 1
-0.01%
$ 2.71 million $ 35,335
Sep 28, 2025 $ 1
+0.00%
$ 2.72 million $ 2,004
Sep 27, 2025 $ 1
+0.00%
$ 2.72 million $ 5,411
Sep 26, 2025 $ 1
+0.01%
$ 2.72 million $ 19,777
Sep 25, 2025 $ 1
+0.00%
$ 2.71 million $ 236,387
Sep 24, 2025 $ 1
-0.03%
$ 2.71 million $ 38,934
Sep 23, 2025 $ 1
+0.01%
$ 2.72 million $ 11,816
Sep 22, 2025 $ 1
+0.00%
$ 2.72 million $ 8,791
Sep 21, 2025 $ 1
+0.02%
$ 2.72 million $ 48,479
Sep 20, 2025 $ 1
+0.02%
$ 2.71 million $ 49,543
Sep 19, 2025 $ 1
+0.00%
$ 2.71 million $ 35,828
Sep 18, 2025 $ 1
+0.00%
$ 2.71 million $ 100,289
Sep 17, 2025 $ 1
+0.00%
$ 2.71 million $ 3,441
Sep 16, 2025 $ 1
-0.03%
$ 2.71 million $ 77,052
Sep 15, 2025 $ 1
+0.01%
$ 2.72 million $ 15,948
Sep 14, 2025 $ 1
+0.00%
$ 2.72 million $ 1,657
Sep 13, 2025 $ 1
+0.00%
$ 2.72 million $ 6,810
Sep 12, 2025 $ 1
+0.03%
$ 2.72 million $ 166,303
Sep 11, 2025 $ 1
+0.01%
$ 2.71 million $ 60,059
Sep 10, 2025 $ 1
+0.00%
$ 2.71 million $ 7,656
Sep 9, 2025 $ 1
+0.00%
$ 2.71 million $ 6,411
Sep 8, 2025 $ 1
-0.01%
$ 2.71 million $ 79,085
Sep 7, 2025 $ 1
+0.00%
$ 2.71 million $ 13,332
Sep 6, 2025 $ 1
+0.00%
$ 2.71 million $ 22,534
Sep 5, 2025 $ 1
+0.00%
$ 2.71 million $ 109,616
Sep 4, 2025 $ 1
+0.00%
$ 2.71 million $ 133,391
Sep 3, 2025 $ 1
+0.00%
$ 2.71 million $ 13,076
Sep 2, 2025 $ 1
+0.00%
$ 2.71 million $ 32,964
Sep 1, 2025 $ 1
+0.00%
$ 2.71 million $ 13,720
Aug 31, 2025 $ 1
+0.00%
$ 2.71 million $ 5,385
Aug 30, 2025 $ 1
+0.00%
$ 2.71 million $ 9,682
Aug 29, 2025 $ 1
+0.00%
$ 2.71 million $ 56,164
Aug 28, 2025 $ 1
+0.00%
$ 2.71 million $ 13,088
Aug 27, 2025 $ 1
+0.00%
$ 2.71 million $ 56,640
Aug 26, 2025 $ 1
+0.04%
$ 2.71 million $ 94,008
Aug 25, 2025 $ 1
+0.00%
$ 2.71 million $ 3,988
Aug 24, 2025 $ 1
+0.00%
$ 2.71 million $ 6,086
Aug 23, 2025 $ 1
-0.03%
$ 2.71 million $ 64,923
Aug 22, 2025 $ 1
+0.00%
$ 2.71 million $ 13,609
Aug 21, 2025 $ 1
+0.00%
$ 2.71 million $ 3,069