Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.999
-0.01%
$2.71 million $65,386
Nov 18, 2025 $0.999
+0.01%
$2.71 million $30,958
Nov 17, 2025 $0.999
-0.01%
$2.71 million $65,475
Nov 16, 2025 $0.999
+0.01%
$2.71 million $43,505
Nov 15, 2025 $0.999
-0.03%
$2.71 million $28,459
Nov 14, 2025 $1
-0.02%
$2.71 million $47,469
Nov 13, 2025 $1
+0.00%
$2.71 million $71,454
Nov 12, 2025 $1
+0.00%
$2.71 million $23,661
Nov 11, 2025 $1
+0.00%
$2.71 million $35,270
Nov 10, 2025 $1
+0.00%
$2.71 million $24,536
Nov 9, 2025 $1
+0.02%
$2.71 million $55,588
Nov 8, 2025 $1
-0.01%
$2.71 million $114,639
Nov 7, 2025 $1
-0.02%
$2.71 million $121,323
Nov 6, 2025 $1
+0.00%
$2.71 million $19,224
Nov 5, 2025 $1
+0.01%
$2.71 million $22,836
Nov 4, 2025 $1
-0.01%
$2.71 million $113,980
Nov 3, 2025 $1
+0.02%
$2.71 million $61,475
Nov 2, 2025 $1
+0.00%
$2.71 million $56,736
Nov 1, 2025 $1
-0.02%
$2.71 million $25,610
Oct 31, 2025 $1
-0.02%
$2.71 million $56,102
Oct 30, 2025 $1
+0.00%
$2.71 million $7,461
Oct 29, 2025 $1
+0.00%
$2.71 million $19,049
Oct 28, 2025 $1
-0.01%
$2.71 million $68,086
Oct 27, 2025 $1
+0.00%
$2.71 million $19,551
Oct 26, 2025 $1
+0.00%
$2.71 million $19,122
Oct 25, 2025 $1
+0.00%
$2.71 million $19,094
Oct 24, 2025 $1
+0.00%
$2.71 million $8,009
Oct 23, 2025 $1
+0.00%
$2.71 million $22,519
Oct 22, 2025 $1
+0.00%
$2.71 million $15,338
Oct 21, 2025 $1
+0.00%
$2.71 million $23,205
Oct 20, 2025 $1
+0.00%
$2.71 million $8,284
Oct 19, 2025 $1
+0.00%
$2.71 million $14,712
Oct 18, 2025 $1
+0.01%
$2.71 million $103,428
Oct 17, 2025 $1
-0.02%
$2.71 million $125,826
Oct 16, 2025 $1
-0.03%
$2.71 million $32,682
Oct 15, 2025 $1
+0.00%
$2.72 million $14,215
Oct 14, 2025 $1
-0.01%
$2.72 million $17,993
Oct 13, 2025 $1
+0.01%
$2.72 million $21,317
Oct 12, 2025 $1
+0.00%
$2.72 million $169,956
Oct 11, 2025 $1
+0.01%
$2.72 million $21,055
Oct 10, 2025 $1
+0.01%
$2.72 million $53,955
Oct 9, 2025 $1
+0.01%
$2.72 million $14,755
Oct 8, 2025 $1
+0.00%
$2.71 million $46,793
Oct 7, 2025 $1
+0.00%
$2.71 million $70,876
Oct 6, 2025 $1
-0.01%
$2.71 million $10,089
Oct 5, 2025 $1
-0.02%
$2.72 million $35,160
Oct 4, 2025 $1
+0.01%
$2.72 million $10,222
Oct 3, 2025 $1
+0.02%
$2.72 million $21,565
Oct 2, 2025 $1
+0.00%
$2.71 million $13,089
Oct 1, 2025 $1
+0.00%
$2.71 million $12,504