Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $1
+0.00%
$2.71 million $1,139
May 6, 4 AM $1
+0.00%
$2.71 million $1,139
May 6, 3 AM $1
+0.00%
$2.71 million $1,135
May 6, 2 AM $1
+0.00%
$2.71 million $1,234
May 6, 1 AM $1
+0.00%
$2.71 million $1,234
May 6, 12 AM $1
+0.00%
$2.71 million $1,233
May 5, 11 PM $1
+0.00%
$2.71 million $1,765
May 5, 10 PM $1
+0.00%
$2.71 million $1,766
May 5, 9 PM $1
+0.00%
$2.71 million $1,766
May 5, 8 PM $1
+0.00%
$2.71 million $1,766
May 5, 7 PM $1
+0.00%
$2.71 million $1,766
May 5, 6 PM $1
+0.00%
$2.71 million $1,766
May 5, 5 PM $1
+0.00%
$2.71 million $1,873
May 5, 4 PM $1
+0.00%
$2.71 million $2,215
May 5, 3 PM $1
+0.00%
$2.71 million $3,907
May 5, 2 PM $1
+0.00%
$2.71 million $4,161
May 5, 1 PM $1
+0.00%
$2.71 million $4,146
May 5, 12 PM $1
+0.00%
$2.71 million $4,146
May 5, 11 AM $1
+0.00%
$2.71 million $4,146
May 5, 10 AM $1
+0.00%
$2.71 million $8,471
May 5, 9 AM $1
+0.00%
$2.71 million $8,338
May 5, 8 AM $1
+0.00%
$2.71 million $8,186
May 5, 7 AM $1
+0.00%
$2.71 million $8,185
May 5, 6 AM $1
+0.00%
$2.71 million $8,975
May 5, 5 AM $1
+0.00%
$2.71 million $8,828
May 5, 4 AM $1
+0.00%
$2.71 million $8,838
May 5, 3 AM $1
+0.00%
$2.71 million $8,838
May 5, 2 AM $1
+0.00%
$2.71 million $8,915
May 5, 1 AM $1
+0.00%
$2.71 million $8,816
May 5, 12 AM $1
+0.00%
$2.71 million $9,256
May 4, 11 PM $1
+0.00%
$2.71 million $8,724
May 4, 10 PM $1
+0.00%
$2.71 million $9,226
May 4, 9 PM $1
+0.00%
$2.71 million $9,226
May 4, 8 PM $1
+0.00%
$2.71 million $9,440
May 4, 7 PM $1
+0.00%
$2.71 million $9,440
May 4, 6 PM $1
+0.00%
$2.71 million $9,440
May 4, 5 PM $1
+0.00%
$2.71 million $9,440
May 4, 4 PM $1
+0.00%
$2.71 million $10,081
May 4, 3 PM $1
+0.00%
$2.71 million $7,914
May 4, 2 PM $1
+0.00%
$2.71 million $7,789
May 4, 1 PM $1
+0.00%
$2.71 million $7,661
May 4, 12 PM $1
+0.00%
$2.71 million $7,607
May 4, 11 AM $1
+0.00%
$2.71 million $7,607
May 4, 10 AM $1
+0.00%
$2.71 million $7,471
May 4, 9 AM $1
+0.00%
$2.71 million $3,283
May 4, 8 AM $1
+0.00%
$2.71 million $3,282
May 4, 7 AM $1
+0.00%
$2.71 million $3,282
May 4, 6 AM $1
+0.00%
$2.71 million $3,282
May 4, 5 AM $1
+0.00%
$2.71 million $2,520
May 4, 4 AM $1
+0.00%
$2.71 million $2,343