Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $1
+0.00%
$2.71 million $204
May 10, 8 AM $1
+0.00%
$2.71 million $203
May 10, 7 AM $1
+0.00%
$2.71 million $203
May 10, 6 AM $1
+0.00%
$2.71 million $204
May 10, 5 AM $1
+0.00%
$2.71 million $204
May 10, 4 AM $1
+0.00%
$2.71 million $204
May 10, 3 AM $1
+0.00%
$2.71 million $204
May 10, 2 AM $1
+0.00%
$2.71 million $204
May 10, 1 AM $1
+0.00%
$2.71 million $204
May 10, 12 AM $1
+0.00%
$2.71 million $204
May 9, 11 PM $1
+0.00%
$2.71 million $1,127
May 9, 10 PM $1
+0.00%
$2.71 million $1,160
May 9, 9 PM $1
+0.00%
$2.71 million $1,199
May 9, 8 PM $1
+0.00%
$2.71 million $1,197
May 9, 7 PM $1
+0.00%
$2.71 million $1,419
May 9, 6 PM $1
+0.00%
$2.71 million $1,464
May 9, 5 PM $1
+0.00%
$2.71 million $1,465
May 9, 4 PM $1
+0.00%
$2.71 million $1,467
May 9, 3 PM $1
+0.00%
$2.71 million $1,467
May 9, 2 PM $1
+0.00%
$2.71 million $1,268
May 9, 1 PM $1
+0.00%
$2.71 million $1,267
May 9, 12 PM $1
+0.00%
$2.71 million $1,267
May 9, 11 AM $1
+0.00%
$2.71 million $1,267
May 9, 10 AM $1
+0.00%
$2.71 million $1,267
May 9, 9 AM $1
+0.00%
$2.71 million $1,267
May 9, 8 AM $1
+0.00%
$2.71 million $1,358
May 9, 7 AM $1
+0.00%
$2.71 million $1,504
May 9, 6 AM $1
+0.00%
$2.71 million $1,503
May 9, 5 AM $1
+0.00%
$2.71 million $1,503
May 9, 4 AM $1
+0.00%
$2.71 million $1,503
May 9, 3 AM $1
+0.00%
$2.71 million $1,503
May 9, 2 AM $1
+0.00%
$2.71 million $1,503
May 9, 1 AM $1
+0.00%
$2.71 million $1,503
May 9, 12 AM $1
+0.00%
$2.71 million $1,503
May 8, 11 PM $1
+0.00%
$2.71 million $580
May 8, 10 PM $1
+0.00%
$2.71 million $579
May 8, 9 PM $1
+0.00%
$2.71 million $591
May 8, 8 PM $1
+0.00%
$2.71 million $553
May 8, 7 PM $1
+0.00%
$2.71 million $400
May 8, 6 PM $1
+0.00%
$2.71 million $330
May 8, 5 PM $1
+0.00%
$2.71 million $286
May 8, 4 PM $1
+0.00%
$2.71 million $283
May 8, 3 PM $1
+0.00%
$2.71 million $473
May 8, 2 PM $1
+0.00%
$2.71 million $3,852
May 8, 1 PM $1
+0.00%
$2.71 million $4,053
May 8, 12 PM $1
+0.00%
$2.71 million $4,055
May 8, 11 AM $1
+0.00%
$2.71 million $4,055
May 8, 10 AM $1
+0.00%
$2.71 million $4,057
May 8, 9 AM $1
+0.00%
$2.71 million $4,057
May 8, 8 AM $1
+0.00%
$2.71 million $4,057