Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.999
+0.00%
$2.71 million $20,929
May 20, 6 PM $0.999
+0.00%
$2.71 million $20,843
May 20, 5 PM $0.999
+0.00%
$2.71 million $20,683
May 20, 4 PM $0.999
+0.00%
$2.71 million $20,672
May 20, 3 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 2 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 1 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 12 PM $0.999
+0.00%
$2.71 million $20,237
May 20, 11 AM $0.999
+0.00%
$2.71 million $20,226
May 20, 10 AM $0.999
+0.00%
$2.71 million $19,954
May 20, 9 AM $0.999
+0.00%
$2.71 million $19,484
May 20, 8 AM $0.999
+0.00%
$2.71 million $19,438
May 20, 7 AM $0.999
+0.00%
$2.71 million $19,441
May 20, 6 AM $0.999
-0.06%
$2.71 million $19,391
May 20, 5 AM $1
+0.00%
$2.71 million $172
May 20, 4 AM $1
+0.00%
$2.71 million $172
May 20, 3 AM $1
+0.00%
$2.71 million $172
May 20, 2 AM $1
+0.00%
$2.71 million $172
May 20, 1 AM $1
+0.00%
$2.71 million $42
May 20, 12 AM $1
+0.00%
$2.71 million $42
May 19, 11 PM $1
+0.00%
$2.71 million $42
May 19, 10 PM $1
+0.00%
$2.71 million $37
May 19, 9 PM $1
+0.00%
$2.71 million $1,256
May 19, 8 PM $1
+0.00%
$2.71 million $1,256
May 19, 7 PM $1
+0.00%
$2.71 million $1,230
May 19, 6 PM $1
+0.00%
$2.71 million $1,230
May 19, 5 PM $1
+0.00%
$2.71 million $1,230
May 19, 4 PM $1
+0.00%
$2.71 million $1,230
May 19, 3 PM $1
+0.00%
$2.71 million $1,284
May 19, 2 PM $1
+0.00%
$2.71 million $1,284
May 19, 1 PM $1
+0.00%
$2.71 million $1,284
May 19, 12 PM $1
+0.00%
$2.71 million $1,284
May 19, 11 AM $1
+0.00%
$2.71 million $1,283
May 19, 10 AM $1
+0.00%
$2.71 million $1,283
May 19, 9 AM $1
+0.00%
$2.71 million $1,280
May 19, 8 AM $1
+0.00%
$2.71 million $1,277
May 19, 7 AM $1
+0.00%
$2.71 million $1,440
May 19, 6 AM $1
+0.00%
$2.71 million $1,594
May 19, 5 AM $1
+0.00%
$2.71 million $1,612
May 19, 4 AM $1
+0.00%
$2.71 million $1,612
May 19, 3 AM $1
+0.00%
$2.71 million $1,615
May 19, 2 AM $1
+0.00%
$2.71 million $1,615
May 19, 1 AM $1
+0.00%
$2.71 million $1,615
May 19, 12 AM $1
+0.00%
$2.71 million $1,815
May 18, 11 PM $1
+0.00%
$2.71 million $1,817
May 18, 10 PM $1
+0.00%
$2.71 million $1,817
May 18, 9 PM $1
+0.00%
$2.71 million $597
May 18, 8 PM $1
+0.00%
$2.71 million $604
May 18, 7 PM $1
+0.00%
$2.71 million $604
May 18, 6 PM $1
+0.00%
$2.71 million $604