Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.999
+0.00%
$2.71 million $3,468
May 29, 2 AM $0.999
+0.00%
$2.71 million $2,531
May 29, 1 AM $0.999
+0.00%
$2.71 million $2,430
May 29, 12 AM $0.999
+0.00%
$2.71 million $2,235
May 28, 11 PM $0.999
+0.00%
$2.71 million $2,185
May 28, 10 PM $0.999
+0.00%
$2.71 million $1,984
May 28, 9 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 8 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 7 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 6 PM $0.999
+0.00%
$2.71 million $2,984
May 28, 5 PM $0.999
+0.00%
$2.71 million $2,082
May 28, 4 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 3 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 2 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 1 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 12 PM $0.999
+0.00%
$2.71 million $1,570
May 28, 11 AM $0.999
+0.00%
$2.71 million $1,486
May 28, 10 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 9 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 8 AM $0.999
+0.00%
$2.71 million $1,339
May 28, 7 AM $0.999
+0.00%
$2.71 million $1,307
May 28, 6 AM $0.999
+0.00%
$2.71 million $1,305
May 28, 5 AM $0.999
+0.00%
$2.71 million $1,253
May 28, 4 AM $0.999
+0.00%
$2.71 million $1,249
May 28, 3 AM $0.999
+0.00%
$2.71 million $9,239
May 28, 2 AM $0.999
+0.00%
$2.71 million $9,219
May 28, 1 AM $0.999
+0.00%
$2.71 million $9,223
May 28, 12 AM $0.999
+0.00%
$2.71 million $9,224
May 27, 11 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 10 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 9 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 8 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 7 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 6 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 5 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 4 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 3 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 2 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 1 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 12 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 11 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 10 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 9 AM $0.999
+0.00%
$2.71 million $8,017
May 27, 8 AM $0.999
+0.00%
$2.71 million $8,027
May 27, 7 AM $0.999
+0.00%
$2.71 million $8,097
May 27, 6 AM $0.999
+0.00%
$2.71 million $11,708
May 27, 5 AM $0.999
+0.00%
$2.71 million $14,095
May 27, 4 AM $0.999
+0.00%
$2.71 million $15,593
May 27, 3 AM $0.999
-0.03%
$2.71 million $7,669
May 27, 2 AM $0.999
+0.00%
$2.71 million $8,064