Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.999
+0.00%
$2.71 million $11,299
May 31, 4 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 3 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 2 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 1 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 12 AM $0.999
+0.00%
$2.71 million $11,931
May 30, 11 PM $0.999
+0.00%
$2.71 million $12,237
May 30, 10 PM $0.999
+0.00%
$2.71 million $12,237
May 30, 9 PM $0.999
+0.00%
$2.71 million $12,307
May 30, 8 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 7 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 6 PM $0.999
+0.00%
$2.71 million $12,414
May 30, 5 PM $0.999
+0.00%
$2.71 million $12,411
May 30, 4 PM $1
+0.00%
$2.71 million $4,629
May 30, 3 PM $1
+0.00%
$2.71 million $11,493
May 30, 2 PM $1
+0.01%
$2.71 million $9,424
May 30, 1 PM $0.999
+0.00%
$2.71 million $9,414
May 30, 12 PM $0.999
+0.00%
$2.71 million $9,711
May 30, 11 AM $0.999
+0.00%
$2.71 million $10,622
May 30, 10 AM $0.999
+0.00%
$2.71 million $10,823
May 30, 9 AM $0.999
+0.00%
$2.71 million $10,906
May 30, 8 AM $0.999
+0.00%
$2.71 million $10,911
May 30, 7 AM $0.999
+0.00%
$2.71 million $10,907
May 30, 6 AM $0.999
+0.00%
$2.71 million $10,898
May 30, 5 AM $0.999
+0.00%
$2.71 million $10,828
May 30, 4 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 3 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 2 AM $0.999
+0.00%
$2.71 million $11,563
May 30, 1 AM $0.999
+0.00%
$2.71 million $11,753
May 30, 12 AM $0.999
+0.00%
$2.71 million $11,803
May 29, 11 PM $0.999
+0.00%
$2.71 million $11,603
May 29, 10 PM $0.999
+0.00%
$2.71 million $11,382
May 29, 9 PM $0.999
+0.00%
$2.71 million $11,383
May 29, 8 PM $0.999
+0.00%
$2.71 million $11,312
May 29, 7 PM $0.999
+0.00%
$2.71 million $11,436
May 29, 6 PM $0.999
+0.00%
$2.71 million $11,736
May 29, 5 PM $0.999
+0.00%
$2.71 million $12,333
May 29, 4 PM $0.999
+0.00%
$2.71 million $12,334
May 29, 3 PM $0.999
+0.03%
$2.71 million $12,182
May 29, 2 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 1 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 12 PM $0.999
+0.00%
$2.71 million $4,735
May 29, 11 AM $0.999
+0.00%
$2.71 million $4,097
May 29, 10 AM $0.999
+0.00%
$2.71 million $3,672
May 29, 9 AM $0.999
+0.00%
$2.71 million $3,466
May 29, 8 AM $0.999
+0.00%
$2.71 million $3,390
May 29, 7 AM $0.999
+0.00%
$2.71 million $3,420
May 29, 6 AM $0.999
+0.00%
$2.71 million $3,452
May 29, 5 AM $0.999
+0.00%
$2.71 million $3,476
May 29, 4 AM $0.999
+0.00%
$2.71 million $3,467