Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.999
+0.00%
$2.71 million $5,182
Jun 2, 6 AM $0.999
+0.00%
$2.71 million $5,159
Jun 2, 5 AM $0.999
+0.00%
$2.71 million $5,158
Jun 2, 4 AM $0.999
+0.00%
$2.71 million $5,258
Jun 2, 3 AM $0.999
+0.00%
$2.71 million $5,773
Jun 2, 2 AM $0.999
+0.00%
$2.71 million $5,773
Jun 2, 1 AM $0.999
+0.00%
$2.71 million $5,768
Jun 2, 12 AM $0.999
+0.00%
$2.71 million $5,728
Jun 1, 11 PM $0.999
+0.00%
$2.71 million $5,728
Jun 1, 10 PM $0.999
+0.00%
$2.71 million $4,999
Jun 1, 9 PM $0.999
+0.00%
$2.71 million $4,341
Jun 1, 8 PM $0.999
+0.00%
$2.71 million $4,340
Jun 1, 7 PM $0.999
+0.00%
$2.71 million $4,134
Jun 1, 6 PM $0.999
+0.00%
$2.71 million $4,157
Jun 1, 5 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 4 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 3 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 2 PM $0.999
+0.00%
$2.71 million $4,041
Jun 1, 1 PM $0.999
+0.00%
$2.71 million $2,449
Jun 1, 12 PM $0.999
+0.00%
$2.71 million $2,269
Jun 1, 11 AM $0.999
+0.00%
$2.71 million $2,036
Jun 1, 10 AM $0.999
+0.00%
$2.71 million $1,021
Jun 1, 9 AM $0.999
+0.00%
$2.71 million $886
Jun 1, 8 AM $0.999
+0.00%
$2.71 million $970
Jun 1, 7 AM $0.999
+0.00%
$2.71 million $887
Jun 1, 6 AM $0.999
+0.00%
$2.71 million $869
Jun 1, 5 AM $0.999
+0.00%
$2.71 million $908
Jun 1, 4 AM $0.999
+0.00%
$2.71 million $808
Jun 1, 3 AM $0.999
+0.00%
$2.71 million $449
Jun 1, 2 AM $0.999
+0.00%
$2.71 million $272
Jun 1, 1 AM $0.999
+0.00%
$2.71 million $270
Jun 1, 12 AM $0.999
+0.00%
$2.71 million $284
May 31, 11 PM $0.999
+0.00%
$2.71 million $284
May 31, 10 PM $0.999
+0.00%
$2.71 million $284
May 31, 9 PM $0.999
+0.00%
$2.71 million $284
May 31, 8 PM $0.999
+0.00%
$2.71 million $284
May 31, 7 PM $0.999
+0.00%
$2.71 million $284
May 31, 6 PM $0.999
+0.00%
$2.71 million $261
May 31, 5 PM $0.999
+0.00%
$2.71 million $264
May 31, 4 PM $0.999
+0.00%
$2.71 million $8,213
May 31, 3 PM $0.999
+0.00%
$2.71 million $9,327
May 31, 2 PM $0.999
+0.00%
$2.71 million $11,395
May 31, 1 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 12 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 11 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 10 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 9 AM $0.999
+0.00%
$2.71 million $11,337
May 31, 8 AM $0.999
+0.00%
$2.71 million $11,248
May 31, 7 AM $0.999
+0.00%
$2.71 million $11,251
May 31, 6 AM $0.999
+0.00%
$2.71 million $11,261