Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $1
+0.00%
$2.71 million $19,699
Jun 6, 10 AM $1
+0.00%
$2.71 million $19,699
Jun 6, 9 AM $1
+0.00%
$2.71 million $19,578
Jun 6, 8 AM $1
+0.00%
$2.71 million $19,609
Jun 6, 7 AM $1
+0.00%
$2.71 million $20,045
Jun 6, 6 AM $1
+0.00%
$2.71 million $22,480
Jun 6, 5 AM $1
+0.00%
$2.71 million $22,536
Jun 6, 4 AM $1
+0.00%
$2.71 million $22,520
Jun 6, 3 AM $1
+0.00%
$2.71 million $22,596
Jun 6, 2 AM $1
+0.00%
$2.71 million $22,603
Jun 6, 1 AM $1
+0.00%
$2.71 million $22,994
Jun 6, 12 AM $1
+0.00%
$2.71 million $24,053
Jun 5, 11 PM $1
+0.03%
$2.71 million $24,054
Jun 5, 10 PM $1
+0.00%
$2.71 million $13,051
Jun 5, 9 PM $0.999
+0.00%
$2.71 million $11,989
Jun 5, 8 PM $0.999
+0.00%
$2.71 million $11,034
Jun 5, 7 PM $0.999
+0.00%
$2.71 million $10,984
Jun 5, 6 PM $0.999
+0.00%
$2.71 million $17,510
Jun 5, 5 PM $0.999
+0.00%
$2.71 million $16,767
Jun 5, 4 PM $0.999
+0.00%
$2.71 million $16,478
Jun 5, 3 PM $0.999
+0.01%
$2.71 million $16,077
Jun 5, 2 PM $0.999
+0.00%
$2.71 million $13,715
Jun 5, 1 PM $0.999
+0.00%
$2.71 million $13,355
Jun 5, 12 PM $0.999
+0.00%
$2.71 million $13,111
Jun 5, 11 AM $0.999
+0.00%
$2.71 million $12,836
Jun 5, 10 AM $0.999
+0.00%
$2.71 million $12,803
Jun 5, 9 AM $0.999
+0.00%
$2.71 million $12,791
Jun 5, 8 AM $0.999
+0.00%
$2.71 million $12,865
Jun 5, 7 AM $0.999
+0.00%
$2.71 million $12,578
Jun 5, 6 AM $0.999
+0.00%
$2.71 million $11,388
Jun 5, 5 AM $0.999
+0.00%
$2.71 million $10,138
Jun 5, 4 AM $0.999
+0.00%
$2.71 million $10,126
Jun 5, 3 AM $0.999
+0.00%
$2.71 million $10,126
Jun 5, 2 AM $0.999
+0.00%
$2.71 million $10,283
Jun 5, 1 AM $0.999
+0.00%
$2.71 million $10,277
Jun 5, 12 AM $0.999
+0.00%
$2.71 million $9,188
Jun 4, 11 PM $0.999
+0.00%
$2.71 million $8,621
Jun 4, 10 PM $0.999
+0.00%
$2.71 million $8,519
Jun 4, 9 PM $0.999
+0.00%
$2.71 million $8,519
Jun 4, 8 PM $0.999
+0.00%
$2.71 million $8,417
Jun 4, 7 PM $0.999
-0.03%
$2.71 million $8,417
Jun 4, 6 PM $1
+0.00%
$2.71 million $1,079
Jun 4, 5 PM $1
+0.00%
$2.71 million $1,079
Jun 4, 4 PM $1
+0.00%
$2.71 million $1,214
Jun 4, 3 PM $1
+0.00%
$2.71 million $1,247
Jun 4, 2 PM $1
+0.00%
$2.71 million $1,247
Jun 4, 1 PM $1
+0.00%
$2.71 million $1,387
Jun 4, 12 PM $1
+0.00%
$2.71 million $1,517
Jun 4, 11 AM $1
+0.00%
$2.71 million $9,746
Jun 4, 10 AM $1
+0.00%
$2.71 million $9,745