Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.999
+0.00%
$2.71 million $9,354
Jun 12, 4 PM $0.999
+0.00%
$2.71 million $9,425
Jun 12, 3 PM $0.999
+0.00%
$2.71 million $8,500
Jun 12, 2 PM $0.999
+0.00%
$2.71 million $7,386
Jun 12, 1 PM $0.999
+0.00%
$2.71 million $7,971
Jun 12, 12 PM $0.999
+0.00%
$2.71 million $7,913
Jun 12, 11 AM $0.999
+0.00%
$2.71 million $8,419
Jun 12, 10 AM $0.999
+0.00%
$2.71 million $8,555
Jun 12, 9 AM $0.999
+0.00%
$2.71 million $16,460
Jun 12, 8 AM $0.999
+0.00%
$2.71 million $42,950
Jun 12, 7 AM $0.999
+0.00%
$2.71 million $42,948
Jun 12, 6 AM $0.999
+0.00%
$2.71 million $113,263
Jun 12, 5 AM $0.999
+0.00%
$2.71 million $113,223
Jun 12, 4 AM $0.999
+0.00%
$2.71 million $113,239
Jun 12, 3 AM $0.999
+0.00%
$2.71 million $113,227
Jun 12, 2 AM $0.999
+0.00%
$2.71 million $113,226
Jun 12, 1 AM $0.999
+0.00%
$2.71 million $113,226
Jun 12, 12 AM $0.999
+0.00%
$2.71 million $122,698
Jun 11, 11 PM $0.999
+0.00%
$2.71 million $122,698
Jun 11, 10 PM $0.999
+0.00%
$2.71 million $122,615
Jun 11, 9 PM $0.999
+0.00%
$2.71 million $122,274
Jun 11, 8 PM $0.999
+0.00%
$2.71 million $122,195
Jun 11, 7 PM $0.999
+0.00%
$2.71 million $122,214
Jun 11, 6 PM $0.999
+0.00%
$2.71 million $120,896
Jun 11, 5 PM $0.999
+0.00%
$2.71 million $120,530
Jun 11, 4 PM $0.999
+0.00%
$2.71 million $120,026
Jun 11, 3 PM $0.999
+0.00%
$2.71 million $119,933
Jun 11, 2 PM $0.999
+0.00%
$2.71 million $119,871
Jun 11, 1 PM $0.999
+0.00%
$2.71 million $118,612
Jun 11, 12 PM $0.999
+0.00%
$2.71 million $118,643
Jun 11, 11 AM $0.999
+0.00%
$2.71 million $118,587
Jun 11, 10 AM $0.999
+0.00%
$2.71 million $118,145
Jun 11, 9 AM $0.999
-0.05%
$2.71 million $117,298
Jun 11, 8 AM $0.999
+0.00%
$2.71 million $87,639
Jun 11, 7 AM $0.999
-0.07%
$2.71 million $81,392
Jun 11, 6 AM $1
+0.06%
$2.71 million $30,191
Jun 11, 5 AM $0.999
+0.00%
$2.71 million $10,173
Jun 11, 4 AM $0.999
+0.00%
$2.71 million $10,159
Jun 11, 3 AM $0.999
+0.00%
$2.71 million $10,159
Jun 11, 2 AM $0.999
+0.00%
$2.71 million $10,158
Jun 11, 1 AM $0.999
+0.00%
$2.71 million $10,158
Jun 11, 12 AM $0.999
-0.03%
$2.71 million $10,176
Jun 10, 11 PM $1
+0.00%
$2.71 million $668
Jun 10, 10 PM $1
+0.00%
$2.71 million $764
Jun 10, 9 PM $1
+0.00%
$2.71 million $769
Jun 10, 8 PM $1
+0.00%
$2.71 million $2,361
Jun 10, 7 PM $1
+0.00%
$2.71 million $2,460
Jun 10, 6 PM $1
+0.00%
$2.71 million $2,423
Jun 10, 5 PM $1
+0.00%
$2.71 million $2,539
Jun 10, 4 PM $1
+0.00%
$2.71 million $2,586