Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.999
+0.00%
$2.71 million $18,163
Jun 16, 8 PM $0.999
+0.00%
$2.71 million $18,518
Jun 16, 7 PM $0.999
+0.00%
$2.71 million $20,654
Jun 16, 6 PM $0.999
+0.00%
$2.71 million $20,651
Jun 16, 5 PM $0.999
+0.00%
$2.71 million $21,725
Jun 16, 4 PM $0.999
+0.00%
$2.71 million $21,421
Jun 16, 3 PM $0.999
+0.00%
$2.71 million $21,248
Jun 16, 2 PM $0.999
-0.01%
$2.71 million $20,067
Jun 16, 1 PM $0.999
-0.01%
$2.71 million $17,907
Jun 16, 12 PM $1
+0.00%
$2.71 million $14,756
Jun 16, 11 AM $1
+0.00%
$2.71 million $15,029
Jun 16, 10 AM $1
+0.00%
$2.71 million $15,102
Jun 16, 9 AM $1
+0.00%
$2.71 million $14,844
Jun 16, 8 AM $1
+0.00%
$2.71 million $14,642
Jun 16, 7 AM $1
+0.00%
$2.71 million $14,934
Jun 16, 6 AM $1
+0.00%
$2.71 million $14,934
Jun 16, 5 AM $1
+0.00%
$2.71 million $14,003
Jun 16, 4 AM $1
+0.00%
$2.71 million $14,184
Jun 16, 3 AM $1
+0.00%
$2.71 million $13,959
Jun 16, 2 AM $1
+0.00%
$2.71 million $13,487
Jun 16, 1 AM $1
+0.00%
$2.71 million $13,353
Jun 16, 12 AM $1
+0.00%
$2.71 million $14,030
Jun 15, 11 PM $1
+0.00%
$2.71 million $14,031
Jun 15, 10 PM $1
+0.00%
$2.71 million $12,982
Jun 15, 9 PM $1
+0.00%
$2.71 million $15,016
Jun 15, 8 PM $1
+0.00%
$2.71 million $14,773
Jun 15, 7 PM $1
+0.00%
$2.71 million $14,364
Jun 15, 6 PM $1
+0.00%
$2.71 million $12,156
Jun 15, 5 PM $1
+0.00%
$2.71 million $12,213
Jun 15, 4 PM $1
+0.00%
$2.71 million $10,727
Jun 15, 3 PM $1
+0.00%
$2.71 million $10,310
Jun 15, 2 PM $1
+0.00%
$2.71 million $10,040
Jun 15, 1 PM $1
+0.00%
$2.71 million $8,452
Jun 15, 12 PM $1
+0.00%
$2.71 million $6,658
Jun 15, 11 AM $1
+0.00%
$2.71 million $6,714
Jun 15, 10 AM $1
+0.00%
$2.71 million $6,264
Jun 15, 9 AM $1
+0.00%
$2.71 million $6,227
Jun 15, 8 AM $1
+0.00%
$2.71 million $6,227
Jun 15, 7 AM $1
+0.00%
$2.71 million $5,227
Jun 15, 6 AM $1
+0.00%
$2.71 million $4,225
Jun 15, 5 AM $1
+0.00%
$2.71 million $4,269
Jun 15, 4 AM $1
+0.00%
$2.71 million $4,341
Jun 15, 3 AM $1
+0.00%
$2.71 million $4,111
Jun 15, 2 AM $1
+0.00%
$2.71 million $4,086
Jun 15, 1 AM $1
+0.00%
$2.71 million $3,862
Jun 15, 12 AM $1
+0.00%
$2.71 million $3,186
Jun 14, 11 PM $1
+0.00%
$2.71 million $3,184
Jun 14, 10 PM $1
+0.00%
$2.71 million $3,184
Jun 14, 9 PM $1
+0.00%
$2.71 million $512
Jun 14, 8 PM $1
+0.00%
$2.71 million $512